PREVIEW / etf_5min / 2002-12-26

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-12-26.parquet
  size:    45 KB
  rows:    2,008

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-12-26 08:00:00	SPY	ETF	89.5	89.5	89.5	89.5	500.0
2002-12-26 08:30:00	SPY	ETF	89.77	89.9	89.77	89.89	13100.0
2002-12-26 08:35:00	SPY	ETF	90.0	90.0	90.0	90.0	500.0
2002-12-26 08:50:00	SPY	ETF	89.95	89.95	89.95	89.95	4500.0
2002-12-26 08:55:00	SPY	ETF	89.93	89.93	89.93	89.93	500.0
2002-12-26 09:00:00	SPY	ETF	89.91	89.94	89.91	89.94	500.0
2002-12-26 09:05:00	SPY	ETF	89.95	89.95	89.95	89.95	2100.0
2002-12-26 09:10:00	SPY	ETF	89.95	89.95	89.95	89.95	1200.0
2002-12-26 09:15:00	SPY	ETF	89.9	89.9	89.9	89.9	100.0
2002-12-26 09:20:00	SPY	ETF	89.9	89.9	89.9	89.9	900.0
2002-12-26 09:30:00	SPY	ETF	89.7	89.78	89.64	89.72	259200.0
2002-12-26 09:35:00	SPY	ETF	89.75	90.03	89.7	89.98	341300.0
2002-12-26 09:40:00	SPY	ETF	89.97	90.03	89.89	89.94	219600.0
2002-12-26 09:45:00	SPY	ETF	89.92	89.98	89.9	89.98	185700.0
2002-12-26 09:50:00	SPY	ETF	89.95	90.18	89.95	90.1	514400.0
2002-12-26 09:55:00	SPY	ETF	90.08	90.11	90.01	90.03	146500.0
2002-12-26 10:00:00	SPY	ETF	90.06	90.3	90.05	90.26	414600.0
2002-12-26 10:05:00	SPY	ETF	90.27	90.33	90.22	90.32	254100.0
2002-12-26 10:10:00	SPY	ETF	90.34	90.44	90.3	90.31	363000.0
2002-12-26 10:15:00	SPY	ETF	90.3	90.5	90.3	90.45	339900.0
2002-12-26 10:20:00	SPY	ETF	90.45	90.49	90.31	90.36	349900.0
2002-12-26 10:25:00	SPY	ETF	90.37	90.43	90.25	90.28	185800.0
2002-12-26 10:30:00	SPY	ETF	90.28	90.52	90.26	90.42	220400.0
2002-12-26 10:35:00	SPY	ETF	90.45	90.49	90.35	90.41	169400.0
2002-12-26 10:40:00	SPY	ETF	90.43	90.5	90.37	90.44	176400.0
2002-12-26 10:45:00	SPY	ETF	90.46	90.53	90.39	90.45	108900.0
2002-12-26 10:50:00	SPY	ETF	90.45	90.59	90.45	90.57	247000.0
2002-12-26 10:55:00	SPY	ETF	90.56	90.61	90.41	90.45	141400.0
2002-12-26 11:00:00	SPY	ETF	90.46	90.54	90.45	90.45	86700.0
2002-12-26 11:05:00	SPY	ETF	90.48	90.49	90.39	90.4	93800.0
2002-12-26 11:10:00	SPY	ETF	90.39	90.41	90.33	90.35	98300.0
2002-12-26 11:15:00	SPY	ETF	90.35	90.38	90.3	90.35	42000.0
2002-12-26 11:20:00	SPY	ETF	90.35	90.38	90.29	90.36	47700.0
2002-12-26 11:25:00	SPY	ETF	90.35	90.41	90.32	90.37	38700.0
2002-12-26 11:30:00	SPY	ETF	90.36	90.41	90.35	90.37	99800.0
2002-12-26 11:35:00	SPY	ETF	90.35	90.38	90.28	90.33	59700.0
2002-12-26 11:40:00	SPY	ETF	90.33	90.33	90.17	90.22	202100.0
2002-12-26 11:45:00	SPY	ETF	90.2	90.24	90.15	90.22	203500.0
2002-12-26 11:50:00	SPY	ETF	90.2	90.21	90.14	90.19	173200.0
2002-12-26 11:55:00	SPY	ETF	90.19	90.19	90.11	90.14	59300.0
2002-12-26 12:00:00	SPY	ETF	90.13	90.32	90.1	90.3	144400.0
2002-12-26 12:05:00	SPY	ETF	90.32	90.34	90.21	90.24	100600.0
2002-12-26 12:10:00	SPY	ETF	90.23	90.28	90.22	90.22	81700.0
2002-12-26 12:15:00	SPY	ETF	90.23	90.28	90.18	90.22	105200.0
2002-12-26 12:20:00	SPY	ETF	90.22	90.3	90.21	90.28	100700.0
2002-12-26 12:25:00	SPY	ETF	90.3	90.3	90.18	90.19	30100.0
2002-12-26 12:30:00	SPY	ETF	90.2	90.24	90.16	90.18	114000.0
2002-12-26 12:35:00	SPY	ETF	90.16	90.23	90.15	90.21	77500.0
2002-12-26 12:40:00	SPY	ETF	90.2	90.28	90.2	90.28	64800.0
2002-12-26 12:45:00	SPY	ETF	90.28	90.31	90.23	90.3	37100.0

> showing 50 of 2,008 rows — these rows as CSV

> unlock the full archive -- $79 one-time