PREVIEW / etf_5min / 2002-12-27

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-12-27.parquet
  size:    49 KB
  rows:    2,176

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-12-27 08:15:00	SPY	ETF	89.07	89.07	89.07	89.07	500.0
2002-12-27 08:20:00	SPY	ETF	89.13	89.13	89.13	89.13	5000.0
2002-12-27 08:25:00	SPY	ETF	89.16	89.16	89.13	89.13	8500.0
2002-12-27 08:30:00	SPY	ETF	89.13	89.13	89.13	89.13	2000.0
2002-12-27 08:40:00	SPY	ETF	89.1	89.1	89.1	89.1	4900.0
2002-12-27 08:45:00	SPY	ETF	89.1	89.1	89.1	89.1	4700.0
2002-12-27 08:50:00	SPY	ETF	89.1	89.1	89.1	89.1	5000.0
2002-12-27 08:55:00	SPY	ETF	89.05	89.1	89.05	89.1	5100.0
2002-12-27 09:10:00	SPY	ETF	89.09	89.09	89.05	89.05	1300.0
2002-12-27 09:15:00	SPY	ETF	89.06	89.06	89.05	89.05	800.0
2002-12-27 09:20:00	SPY	ETF	89.03	89.03	89.03	89.03	1100.0
2002-12-27 09:25:00	SPY	ETF	89.01	89.01	88.94	88.94	4200.0
2002-12-27 09:30:00	SPY	ETF	88.96	89.04	88.9	89.0	475800.0
2002-12-27 09:35:00	SPY	ETF	89.02	89.29	89.0	89.15	442900.0
2002-12-27 09:40:00	SPY	ETF	89.18	89.24	88.94	89.01	482300.0
2002-12-27 09:45:00	SPY	ETF	88.99	89.01	88.83	88.94	472600.0
2002-12-27 09:50:00	SPY	ETF	88.93	89.03	88.87	89.01	411000.0
2002-12-27 09:55:00	SPY	ETF	88.93	89.04	88.86	88.93	132700.0
2002-12-27 10:00:00	SPY	ETF	88.87	89.19	88.83	88.83	507700.0
2002-12-27 10:05:00	SPY	ETF	88.82	88.92	88.62	88.69	535800.0
2002-12-27 10:10:00	SPY	ETF	88.73	88.83	88.54	88.58	361000.0
2002-12-27 10:15:00	SPY	ETF	88.66	88.73	88.57	88.58	262700.0
2002-12-27 10:20:00	SPY	ETF	88.6	88.74	88.56	88.73	311500.0
2002-12-27 10:25:00	SPY	ETF	88.74	88.74	88.58	88.64	243300.0
2002-12-27 10:30:00	SPY	ETF	88.62	88.81	88.52	88.79	263700.0
2002-12-27 10:35:00	SPY	ETF	88.77	88.83	88.65	88.65	96700.0
2002-12-27 10:40:00	SPY	ETF	88.64	88.65	88.51	88.52	158500.0
2002-12-27 10:45:00	SPY	ETF	88.54	88.55	88.39	88.4	515500.0
2002-12-27 10:50:00	SPY	ETF	88.44	88.54	88.39	88.52	158200.0
2002-12-27 10:55:00	SPY	ETF	88.5	88.56	88.46	88.46	251800.0
2002-12-27 11:00:00	SPY	ETF	88.45	88.45	88.39	88.45	245500.0
2002-12-27 11:05:00	SPY	ETF	88.44	88.51	88.35	88.35	184500.0
2002-12-27 11:10:00	SPY	ETF	88.39	88.58	88.35	88.52	154200.0
2002-12-27 11:15:00	SPY	ETF	88.53	88.57	88.48	88.5	93100.0
2002-12-27 11:20:00	SPY	ETF	88.48	88.56	88.3	88.33	192700.0
2002-12-27 11:25:00	SPY	ETF	88.31	88.45	88.31	88.43	92900.0
2002-12-27 11:30:00	SPY	ETF	88.41	88.43	88.22	88.32	328800.0
2002-12-27 11:35:00	SPY	ETF	88.31	88.39	88.28	88.33	107000.0
2002-12-27 11:40:00	SPY	ETF	88.33	88.42	88.3	88.37	155700.0
2002-12-27 11:45:00	SPY	ETF	88.36	88.39	88.23	88.29	191400.0
2002-12-27 11:50:00	SPY	ETF	88.27	88.33	88.25	88.29	319500.0
2002-12-27 11:55:00	SPY	ETF	88.27	88.37	88.26	88.35	102100.0
2002-12-27 12:00:00	SPY	ETF	88.35	88.39	88.15	88.19	146900.0
2002-12-27 12:05:00	SPY	ETF	88.17	88.23	88.11	88.19	196700.0
2002-12-27 12:10:00	SPY	ETF	88.22	88.23	88.16	88.21	111400.0
2002-12-27 12:15:00	SPY	ETF	88.21	88.31	88.2	88.27	87000.0
2002-12-27 12:20:00	SPY	ETF	88.27	88.33	88.21	88.21	128500.0
2002-12-27 12:25:00	SPY	ETF	88.23	88.29	88.16	88.26	95800.0
2002-12-27 12:30:00	SPY	ETF	88.26	88.29	88.19	88.2	50400.0
2002-12-27 12:35:00	SPY	ETF	88.23	88.3	88.2	88.29	108900.0

> showing 50 of 2,176 rows — these rows as CSV

> unlock the full archive -- $79 one-time