PREVIEW / etf_5min / 2002-12-30

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-12-30.parquet
  size:    52 KB
  rows:    2,447

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-12-30 08:00:00	SPY	ETF	87.8	88.0	87.8	87.94	800.0
2002-12-30 08:10:00	SPY	ETF	87.96	87.96	87.96	87.96	100.0
2002-12-30 08:15:00	SPY	ETF	87.97	87.97	87.97	87.97	100.0
2002-12-30 08:20:00	SPY	ETF	87.97	87.98	87.97	87.98	300.0
2002-12-30 08:25:00	SPY	ETF	87.98	88.03	87.98	88.03	1400.0
2002-12-30 08:30:00	SPY	ETF	88.03	88.03	88.03	88.03	100.0
2002-12-30 08:35:00	SPY	ETF	87.96	87.96	87.91	87.91	1600.0
2002-12-30 08:40:00	SPY	ETF	87.92	87.95	87.91	87.91	800.0
2002-12-30 08:45:00	SPY	ETF	87.91	87.91	87.91	87.91	700.0
2002-12-30 08:55:00	SPY	ETF	87.88	87.88	87.88	87.88	200.0
2002-12-30 09:00:00	SPY	ETF	87.93	87.93	87.89	87.91	500.0
2002-12-30 09:05:00	SPY	ETF	87.91	87.91	87.89	87.89	800.0
2002-12-30 09:10:00	SPY	ETF	87.9	87.9	87.89	87.89	1800.0
2002-12-30 09:15:00	SPY	ETF	87.86	87.88	87.86	87.88	600.0
2002-12-30 09:25:00	SPY	ETF	87.8	87.83	87.8	87.83	2600.0
2002-12-30 09:30:00	SPY	ETF	87.79	88.02	87.72	87.96	757600.0
2002-12-30 09:35:00	SPY	ETF	87.96	88.05	87.87	87.87	666600.0
2002-12-30 09:40:00	SPY	ETF	87.9	88.0	87.67	87.7	488600.0
2002-12-30 09:45:00	SPY	ETF	87.68	87.84	87.66	87.83	664700.0
2002-12-30 09:50:00	SPY	ETF	87.84	87.88	87.72	87.75	321500.0
2002-12-30 09:55:00	SPY	ETF	87.73	87.76	87.57	87.64	779800.0
2002-12-30 10:00:00	SPY	ETF	87.66	87.68	87.41	87.57	1067200.0
2002-12-30 10:05:00	SPY	ETF	87.55	87.67	87.54	87.6	681800.0
2002-12-30 10:10:00	SPY	ETF	87.6	87.7	87.54	87.67	262800.0
2002-12-30 10:15:00	SPY	ETF	87.66	87.98	87.61	87.96	484300.0
2002-12-30 10:20:00	SPY	ETF	87.95	88.08	87.9	87.94	804200.0
2002-12-30 10:25:00	SPY	ETF	87.94	87.99	87.84	87.86	188600.0
2002-12-30 10:30:00	SPY	ETF	87.85	88.05	87.82	87.87	218300.0
2002-12-30 10:35:00	SPY	ETF	87.86	87.89	87.62	87.62	168600.0
2002-12-30 10:40:00	SPY	ETF	87.63	87.71	87.59	87.62	392800.0
2002-12-30 10:45:00	SPY	ETF	87.62	87.65	87.47	87.54	558300.0
2002-12-30 10:50:00	SPY	ETF	87.55	87.61	87.43	87.59	452600.0
2002-12-30 10:55:00	SPY	ETF	87.6	87.68	87.52	87.52	215100.0
2002-12-30 11:00:00	SPY	ETF	87.53	87.57	87.34	87.44	361000.0
2002-12-30 11:05:00	SPY	ETF	87.44	87.45	87.24	87.33	509800.0
2002-12-30 11:10:00	SPY	ETF	87.35	87.38	87.26	87.28	410500.0
2002-12-30 11:15:00	SPY	ETF	87.25	87.33	87.22	87.3	304300.0
2002-12-30 11:20:00	SPY	ETF	87.33	87.43	87.26	87.38	205700.0
2002-12-30 11:25:00	SPY	ETF	87.39	87.49	87.33	87.46	225400.0
2002-12-30 11:30:00	SPY	ETF	87.46	87.56	87.46	87.51	260000.0
2002-12-30 11:35:00	SPY	ETF	87.55	87.57	87.48	87.53	167200.0
2002-12-30 11:40:00	SPY	ETF	87.53	87.57	87.42	87.42	393900.0
2002-12-30 11:45:00	SPY	ETF	87.4	87.5	87.39	87.4	629600.0
2002-12-30 11:50:00	SPY	ETF	87.43	87.56	87.38	87.44	156300.0
2002-12-30 11:55:00	SPY	ETF	87.46	87.63	87.43	87.59	135800.0
2002-12-30 12:00:00	SPY	ETF	87.58	87.85	87.56	87.76	797300.0
2002-12-30 12:05:00	SPY	ETF	87.81	87.82	87.69	87.8	144200.0
2002-12-30 12:10:00	SPY	ETF	87.76	87.81	87.65	87.78	96900.0
2002-12-30 12:15:00	SPY	ETF	87.71	87.84	87.63	87.81	100800.0
2002-12-30 12:20:00	SPY	ETF	87.81	87.82	87.66	87.73	160500.0

> showing 50 of 2,447 rows — these rows as CSV

> unlock the full archive -- $79 one-time