PREVIEW / etf_5min / 2002-12-31

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-12-31.parquet
  size:    53 KB
  rows:    2,426

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-12-31 08:25:00	SPY	ETF	88.18	88.18	88.13	88.13	700.0
2002-12-31 09:00:00	SPY	ETF	88.21	88.21	88.21	88.21	100.0
2002-12-31 09:05:00	SPY	ETF	88.14	88.21	88.14	88.21	4200.0
2002-12-31 09:15:00	SPY	ETF	88.18	88.18	88.18	88.18	1900.0
2002-12-31 09:25:00	SPY	ETF	88.14	88.15	88.1	88.13	4200.0
2002-12-31 09:30:00	SPY	ETF	87.99	88.06	87.89	88.06	655000.0
2002-12-31 09:35:00	SPY	ETF	88.04	88.18	88.0	88.14	767000.0
2002-12-31 09:40:00	SPY	ETF	88.16	88.23	87.99	88.07	632100.0
2002-12-31 09:45:00	SPY	ETF	88.11	88.12	87.95	88.09	315000.0
2002-12-31 09:50:00	SPY	ETF	88.07	88.12	87.91	87.98	266000.0
2002-12-31 09:55:00	SPY	ETF	87.94	88.13	87.94	88.1	131900.0
2002-12-31 10:00:00	SPY	ETF	88.06	88.06	87.45	87.57	1385100.0
2002-12-31 10:05:00	SPY	ETF	87.6	87.7	87.5	87.67	769900.0
2002-12-31 10:10:00	SPY	ETF	87.6	87.86	87.6	87.77	606900.0
2002-12-31 10:15:00	SPY	ETF	87.76	87.82	87.59	87.63	359700.0
2002-12-31 10:20:00	SPY	ETF	87.65	87.66	87.44	87.48	505500.0
2002-12-31 10:25:00	SPY	ETF	87.47	87.5	87.32	87.35	557900.0
2002-12-31 10:30:00	SPY	ETF	87.35	87.41	87.2	87.26	603100.0
2002-12-31 10:35:00	SPY	ETF	87.21	87.34	87.18	87.32	774100.0
2002-12-31 10:40:00	SPY	ETF	87.31	87.38	87.25	87.36	270900.0
2002-12-31 10:45:00	SPY	ETF	87.32	87.32	87.11	87.19	418000.0
2002-12-31 10:50:00	SPY	ETF	87.16	87.33	87.16	87.31	234400.0
2002-12-31 10:55:00	SPY	ETF	87.28	87.38	87.25	87.31	219300.0
2002-12-31 11:00:00	SPY	ETF	87.31	87.34	87.18	87.18	204000.0
2002-12-31 11:05:00	SPY	ETF	87.19	87.47	87.19	87.43	158500.0
2002-12-31 11:10:00	SPY	ETF	87.43	87.48	87.39	87.46	140800.0
2002-12-31 11:15:00	SPY	ETF	87.42	87.49	87.4	87.43	179600.0
2002-12-31 11:20:00	SPY	ETF	87.43	87.48	87.38	87.47	284600.0
2002-12-31 11:25:00	SPY	ETF	87.44	87.58	87.43	87.54	259700.0
2002-12-31 11:30:00	SPY	ETF	87.51	87.7	87.51	87.64	372000.0
2002-12-31 11:35:00	SPY	ETF	87.65	87.77	87.62	87.73	906800.0
2002-12-31 11:40:00	SPY	ETF	87.7	87.8	87.68	87.79	276300.0
2002-12-31 11:45:00	SPY	ETF	87.79	87.8	87.66	87.7	298900.0
2002-12-31 11:50:00	SPY	ETF	87.69	87.81	87.67	87.77	209400.0
2002-12-31 11:55:00	SPY	ETF	87.77	87.93	87.74	87.77	228200.0
2002-12-31 12:00:00	SPY	ETF	87.76	87.81	87.7	87.7	288600.0
2002-12-31 12:05:00	SPY	ETF	87.73	87.78	87.65	87.73	111300.0
2002-12-31 12:10:00	SPY	ETF	87.74	87.85	87.72	87.78	102900.0
2002-12-31 12:15:00	SPY	ETF	87.8	87.93	87.71	87.9	382600.0
2002-12-31 12:20:00	SPY	ETF	87.88	87.91	87.79	87.83	62500.0
2002-12-31 12:25:00	SPY	ETF	87.85	87.99	87.82	87.96	252400.0
2002-12-31 12:30:00	SPY	ETF	87.95	87.96	87.85	87.9	182900.0
2002-12-31 12:35:00	SPY	ETF	87.85	88.02	87.85	88.0	160100.0
2002-12-31 12:40:00	SPY	ETF	87.99	88.22	87.99	88.05	375700.0
2002-12-31 12:45:00	SPY	ETF	88.07	88.13	88.02	88.11	114700.0
2002-12-31 12:50:00	SPY	ETF	88.13	88.19	88.07	88.14	201000.0
2002-12-31 12:55:00	SPY	ETF	88.1	88.15	87.95	88.02	152700.0
2002-12-31 13:00:00	SPY	ETF	88.0	88.06	87.94	87.98	74600.0
2002-12-31 13:05:00	SPY	ETF	87.98	88.16	87.94	88.12	112800.0
2002-12-31 13:10:00	SPY	ETF	88.1	88.2	88.07	88.19	273100.0

> showing 50 of 2,426 rows — these rows as CSV

> unlock the full archive -- $79 one-time