PREVIEW / etf_5min / 2003-01-02

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-01-02.parquet
  size:    54 KB
  rows:    2,430

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-01-02 08:00:00	SPY	ETF	88.88	88.88	88.88	88.88	1000.0
2003-01-02 08:05:00	SPY	ETF	88.91	88.91	88.85	88.87	3400.0
2003-01-02 08:10:00	SPY	ETF	88.91	88.91	88.91	88.91	100.0
2003-01-02 08:15:00	SPY	ETF	89.06	89.06	89.0	89.0	2600.0
2003-01-02 08:20:00	SPY	ETF	88.88	88.9	88.88	88.9	1500.0
2003-01-02 08:25:00	SPY	ETF	88.85	88.85	88.84	88.84	400.0
2003-01-02 08:30:00	SPY	ETF	88.8	88.82	88.66	88.8	5600.0
2003-01-02 08:35:00	SPY	ETF	88.9	88.9	88.9	88.9	100.0
2003-01-02 08:40:00	SPY	ETF	88.98	89.02	88.98	88.98	500.0
2003-01-02 08:45:00	SPY	ETF	88.97	88.97	88.97	88.97	200.0
2003-01-02 08:50:00	SPY	ETF	88.92	89.03	88.92	89.0	5400.0
2003-01-02 08:55:00	SPY	ETF	89.0	89.0	88.95	88.95	1100.0
2003-01-02 09:00:00	SPY	ETF	88.95	88.95	88.93	88.93	1200.0
2003-01-02 09:05:00	SPY	ETF	88.93	88.93	88.9	88.9	700.0
2003-01-02 09:15:00	SPY	ETF	88.88	88.89	88.87	88.89	1000.0
2003-01-02 09:25:00	SPY	ETF	88.84	88.9	88.82	88.9	6600.0
2003-01-02 09:30:00	SPY	ETF	88.85	89.4	88.84	89.23	1286800.0
2003-01-02 09:35:00	SPY	ETF	89.21	89.27	88.95	89.04	608900.0
2003-01-02 09:40:00	SPY	ETF	89.03	89.03	88.76	88.83	626900.0
2003-01-02 09:45:00	SPY	ETF	88.8	88.85	88.57	88.61	898300.0
2003-01-02 09:50:00	SPY	ETF	88.61	88.8	88.55	88.74	341900.0
2003-01-02 09:55:00	SPY	ETF	88.72	88.83	88.7	88.7	269600.0
2003-01-02 10:00:00	SPY	ETF	88.7	89.65	88.58	89.6	2200300.0
2003-01-02 10:05:00	SPY	ETF	89.56	89.77	89.44	89.75	1746100.0
2003-01-02 10:10:00	SPY	ETF	89.73	89.9	89.7	89.8	1512800.0
2003-01-02 10:15:00	SPY	ETF	89.8	90.13	89.76	90.03	1630300.0
2003-01-02 10:20:00	SPY	ETF	90.05	90.13	89.86	89.89	1431800.0
2003-01-02 10:25:00	SPY	ETF	89.87	90.24	89.87	90.24	830100.0
2003-01-02 10:30:00	SPY	ETF	90.22	90.39	90.18	90.24	1038900.0
2003-01-02 10:35:00	SPY	ETF	90.23	90.33	90.18	90.32	439200.0
2003-01-02 10:40:00	SPY	ETF	90.3	90.35	90.15	90.35	424700.0
2003-01-02 10:45:00	SPY	ETF	90.3	90.4	90.11	90.29	467700.0
2003-01-02 10:50:00	SPY	ETF	90.27	90.44	90.25	90.27	436100.0
2003-01-02 10:55:00	SPY	ETF	90.3	90.43	90.2	90.35	721300.0
2003-01-02 11:00:00	SPY	ETF	90.35	90.48	90.17	90.25	957400.0
2003-01-02 11:05:00	SPY	ETF	90.27	90.28	90.06	90.09	356800.0
2003-01-02 11:10:00	SPY	ETF	90.07	90.17	90.04	90.14	387300.0
2003-01-02 11:15:00	SPY	ETF	90.12	90.24	90.11	90.13	211000.0
2003-01-02 11:20:00	SPY	ETF	90.15	90.29	90.12	90.24	185400.0
2003-01-02 11:25:00	SPY	ETF	90.25	90.3	90.21	90.24	215700.0
2003-01-02 11:30:00	SPY	ETF	90.25	90.34	90.18	90.26	221000.0
2003-01-02 11:35:00	SPY	ETF	90.26	90.28	90.1	90.2	235900.0
2003-01-02 11:40:00	SPY	ETF	90.2	90.25	90.12	90.21	212800.0
2003-01-02 11:45:00	SPY	ETF	90.21	90.33	90.21	90.3	126100.0
2003-01-02 11:50:00	SPY	ETF	90.32	90.4	90.23	90.35	346500.0
2003-01-02 11:55:00	SPY	ETF	90.32	90.38	90.25	90.36	144300.0
2003-01-02 12:00:00	SPY	ETF	90.36	90.49	90.33	90.45	259300.0
2003-01-02 12:05:00	SPY	ETF	90.45	90.7	90.37	90.52	642500.0
2003-01-02 12:10:00	SPY	ETF	90.56	90.6	90.47	90.5	227900.0
2003-01-02 12:15:00	SPY	ETF	90.5	90.58	90.47	90.53	162300.0

> showing 50 of 2,430 rows — these rows as CSV

> unlock the full archive -- $79 one-time