PREVIEW / etf_5min / 2003-01-03

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-01-03.parquet
  size:    43 KB
  rows:    2,087

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-01-03 08:00:00	SPY	ETF	91.13	91.13	91.1	91.1	2100.0
2003-01-03 08:05:00	SPY	ETF	91.14	91.14	91.14	91.14	3000.0
2003-01-03 08:20:00	SPY	ETF	91.2	91.2	91.2	91.2	100.0
2003-01-03 08:30:00	SPY	ETF	91.1	91.1	91.1	91.1	1000.0
2003-01-03 08:35:00	SPY	ETF	91.1	91.1	91.1	91.1	1000.0
2003-01-03 08:40:00	SPY	ETF	90.99	91.0	90.99	91.0	600.0
2003-01-03 08:50:00	SPY	ETF	91.01	91.01	90.99	90.99	9900.0
2003-01-03 08:55:00	SPY	ETF	90.99	91.04	90.97	90.97	18100.0
2003-01-03 09:00:00	SPY	ETF	90.98	90.98	90.96	90.96	4000.0
2003-01-03 09:10:00	SPY	ETF	91.02	91.02	91.02	91.02	100.0
2003-01-03 09:15:00	SPY	ETF	91.04	91.04	91.04	91.04	400.0
2003-01-03 09:20:00	SPY	ETF	91.04	91.04	91.04	91.04	4800.0
2003-01-03 09:25:00	SPY	ETF	90.95	90.95	90.95	90.95	500.0
2003-01-03 09:30:00	SPY	ETF	90.98	91.01	90.84	90.87	859600.0
2003-01-03 09:35:00	SPY	ETF	90.84	91.08	90.73	91.03	550400.0
2003-01-03 09:40:00	SPY	ETF	91.04	91.08	90.81	90.83	544700.0
2003-01-03 09:45:00	SPY	ETF	90.82	90.96	90.66	90.73	947900.0
2003-01-03 09:50:00	SPY	ETF	90.75	90.87	90.66	90.87	1150700.0
2003-01-03 09:55:00	SPY	ETF	90.88	91.04	90.82	90.98	389400.0
2003-01-03 10:00:00	SPY	ETF	90.99	91.33	90.97	91.26	1590900.0
2003-01-03 10:05:00	SPY	ETF	91.25	91.31	91.09	91.12	837800.0
2003-01-03 10:10:00	SPY	ETF	91.12	91.38	91.07	91.32	927400.0
2003-01-03 10:15:00	SPY	ETF	91.31	91.34	91.02	91.06	319000.0
2003-01-03 10:20:00	SPY	ETF	91.02	91.04	90.66	90.79	905200.0
2003-01-03 10:25:00	SPY	ETF	90.8	90.94	90.69	90.85	662600.0
2003-01-03 10:30:00	SPY	ETF	90.86	90.92	90.7	90.87	363400.0
2003-01-03 10:35:00	SPY	ETF	90.88	91.04	90.78	91.01	131600.0
2003-01-03 10:40:00	SPY	ETF	91.01	91.06	90.8	90.82	120200.0
2003-01-03 10:45:00	SPY	ETF	90.81	90.96	90.73	90.85	194700.0
2003-01-03 10:50:00	SPY	ETF	90.82	90.96	90.72	90.87	482300.0
2003-01-03 10:55:00	SPY	ETF	90.87	90.91	90.71	90.81	256600.0
2003-01-03 11:00:00	SPY	ETF	90.79	90.8	90.61	90.74	473900.0
2003-01-03 11:05:00	SPY	ETF	90.74	90.84	90.71	90.74	337900.0
2003-01-03 11:10:00	SPY	ETF	90.74	90.9	90.72	90.78	136700.0
2003-01-03 11:15:00	SPY	ETF	90.78	90.91	90.75	90.88	80900.0
2003-01-03 11:20:00	SPY	ETF	90.86	90.91	90.77	90.78	496200.0
2003-01-03 11:25:00	SPY	ETF	90.78	90.88	90.74	90.81	295500.0
2003-01-03 11:30:00	SPY	ETF	90.81	90.94	90.77	90.83	241400.0
2003-01-03 11:35:00	SPY	ETF	90.85	90.89	90.82	90.87	90800.0
2003-01-03 11:40:00	SPY	ETF	90.91	90.91	90.79	90.81	112900.0
2003-01-03 11:45:00	SPY	ETF	90.82	90.95	90.81	90.86	281300.0
2003-01-03 11:50:00	SPY	ETF	90.9	90.94	90.75	90.75	483900.0
2003-01-03 11:55:00	SPY	ETF	90.75	90.88	90.72	90.83	396400.0
2003-01-03 12:00:00	SPY	ETF	90.86	90.86	90.69	90.77	213900.0
2003-01-03 12:05:00	SPY	ETF	90.76	90.79	90.71	90.71	128100.0
2003-01-03 12:10:00	SPY	ETF	90.72	90.75	90.65	90.65	363500.0
2003-01-03 12:15:00	SPY	ETF	90.64	90.71	90.6	90.69	227200.0
2003-01-03 12:20:00	SPY	ETF	90.7	90.75	90.64	90.67	318400.0
2003-01-03 12:25:00	SPY	ETF	90.65	90.76	90.63	90.74	105900.0
2003-01-03 12:30:00	SPY	ETF	90.74	90.75	90.64	90.68	117500.0

> showing 50 of 2,087 rows — these rows as CSV

> unlock the full archive -- $79 one-time