PREVIEW / etf_5min / 2003-01-06

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-01-06.parquet
  size:    56 KB
  rows:    2,593

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-01-06 08:00:00	SPY	ETF	91.0	91.01	91.0	91.01	2200.0
2003-01-06 08:05:00	SPY	ETF	91.0	91.0	91.0	91.0	1800.0
2003-01-06 08:15:00	SPY	ETF	91.1	91.1	91.05	91.05	1400.0
2003-01-06 08:20:00	SPY	ETF	91.05	91.05	91.05	91.05	200.0
2003-01-06 08:25:00	SPY	ETF	91.1	91.1	91.06	91.06	9000.0
2003-01-06 08:30:00	SPY	ETF	91.07	91.16	91.07	91.16	4000.0
2003-01-06 08:35:00	SPY	ETF	91.21	91.37	91.21	91.35	31100.0
2003-01-06 08:40:00	SPY	ETF	91.31	91.4	91.31	91.35	3400.0
2003-01-06 08:45:00	SPY	ETF	91.35	91.35	91.35	91.35	100.0
2003-01-06 08:50:00	SPY	ETF	91.32	91.32	91.31	91.31	300.0
2003-01-06 08:55:00	SPY	ETF	91.3	91.3	91.3	91.3	5000.0
2003-01-06 09:00:00	SPY	ETF	91.27	91.27	91.27	91.27	3000.0
2003-01-06 09:10:00	SPY	ETF	91.27	91.29	91.24	91.24	300.0
2003-01-06 09:15:00	SPY	ETF	91.27	91.29	91.27	91.29	700.0
2003-01-06 09:20:00	SPY	ETF	91.28	91.28	91.26	91.26	700.0
2003-01-06 09:25:00	SPY	ETF	91.2	91.2	91.2	91.2	500.0
2003-01-06 09:30:00	SPY	ETF	91.24	91.57	91.17	91.5	1324300.0
2003-01-06 09:35:00	SPY	ETF	91.55	91.76	91.48	91.75	1237000.0
2003-01-06 09:40:00	SPY	ETF	91.74	91.75	91.61	91.67	740700.0
2003-01-06 09:45:00	SPY	ETF	91.62	91.72	91.55	91.61	603400.0
2003-01-06 09:50:00	SPY	ETF	91.63	91.72	91.55	91.67	190100.0
2003-01-06 09:55:00	SPY	ETF	91.7	91.87	91.63	91.79	392300.0
2003-01-06 10:00:00	SPY	ETF	91.8	91.88	91.5	91.67	1241200.0
2003-01-06 10:05:00	SPY	ETF	91.68	92.06	91.65	92.02	1675500.0
2003-01-06 10:10:00	SPY	ETF	92.0	92.1	91.93	91.96	668600.0
2003-01-06 10:15:00	SPY	ETF	91.93	92.2	91.92	92.09	533300.0
2003-01-06 10:20:00	SPY	ETF	92.11	92.34	92.05	92.28	1265200.0
2003-01-06 10:25:00	SPY	ETF	92.33	92.35	92.16	92.16	707600.0
2003-01-06 10:30:00	SPY	ETF	92.18	92.33	92.15	92.28	442100.0
2003-01-06 10:35:00	SPY	ETF	92.28	92.36	92.16	92.26	442600.0
2003-01-06 10:40:00	SPY	ETF	92.23	92.45	92.15	92.45	418500.0
2003-01-06 10:45:00	SPY	ETF	92.44	92.55	92.38	92.55	644700.0
2003-01-06 10:50:00	SPY	ETF	92.56	92.58	92.45	92.46	470200.0
2003-01-06 10:55:00	SPY	ETF	92.47	92.5	92.35	92.43	360800.0
2003-01-06 11:00:00	SPY	ETF	92.43	92.55	92.37	92.5	354800.0
2003-01-06 11:05:00	SPY	ETF	92.47	92.5	92.39	92.43	146500.0
2003-01-06 11:10:00	SPY	ETF	92.41	92.58	92.4	92.43	710800.0
2003-01-06 11:15:00	SPY	ETF	92.43	92.49	92.34	92.4	256800.0
2003-01-06 11:20:00	SPY	ETF	92.36	92.46	92.36	92.41	169800.0
2003-01-06 11:25:00	SPY	ETF	92.45	92.55	92.4	92.44	210800.0
2003-01-06 11:30:00	SPY	ETF	92.46	92.62	92.44	92.5	298900.0
2003-01-06 11:35:00	SPY	ETF	92.53	92.54	92.48	92.5	115000.0
2003-01-06 11:40:00	SPY	ETF	92.5	92.54	92.46	92.47	96600.0
2003-01-06 11:45:00	SPY	ETF	92.51	92.6	92.46	92.6	203200.0
2003-01-06 11:50:00	SPY	ETF	92.57	92.68	92.56	92.62	421900.0
2003-01-06 11:55:00	SPY	ETF	92.6	92.68	92.59	92.59	241400.0
2003-01-06 12:00:00	SPY	ETF	92.6	92.78	92.59	92.76	202200.0
2003-01-06 12:05:00	SPY	ETF	92.71	92.79	92.68	92.76	197500.0
2003-01-06 12:10:00	SPY	ETF	92.79	92.82	92.71	92.74	444000.0
2003-01-06 12:15:00	SPY	ETF	92.75	92.8	92.71	92.77	164700.0

> showing 50 of 2,593 rows — these rows as CSV

> unlock the full archive -- $79 one-time