PREVIEW / etf_5min / 2003-01-07

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-01-07.parquet
  size:    51 KB
  rows:    2,336

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-01-07 08:00:00	SPY	ETF	92.84	92.84	92.72	92.72	400.0
2003-01-07 08:05:00	SPY	ETF	92.75	92.75	92.75	92.75	2000.0
2003-01-07 08:10:00	SPY	ETF	92.72	92.72	92.65	92.67	2000.0
2003-01-07 08:15:00	SPY	ETF	92.6	92.6	92.6	92.6	1100.0
2003-01-07 08:25:00	SPY	ETF	92.66	92.66	92.6	92.6	500.0
2003-01-07 08:30:00	SPY	ETF	92.66	92.71	92.66	92.68	3500.0
2003-01-07 08:35:00	SPY	ETF	92.68	92.68	92.68	92.68	1300.0
2003-01-07 08:40:00	SPY	ETF	92.7	92.7	92.7	92.7	2500.0
2003-01-07 08:45:00	SPY	ETF	92.67	92.67	92.65	92.67	1900.0
2003-01-07 08:50:00	SPY	ETF	92.67	92.67	92.67	92.67	500.0
2003-01-07 08:55:00	SPY	ETF	92.69	92.85	92.69	92.85	6000.0
2003-01-07 09:00:00	SPY	ETF	92.85	92.9	92.85	92.9	4400.0
2003-01-07 09:05:00	SPY	ETF	92.88	92.91	92.85	92.85	4300.0
2003-01-07 09:10:00	SPY	ETF	92.9	92.9	92.9	92.9	1000.0
2003-01-07 09:15:00	SPY	ETF	92.9	92.9	92.9	92.9	100.0
2003-01-07 09:20:00	SPY	ETF	92.91	92.96	92.91	92.96	300.0
2003-01-07 09:25:00	SPY	ETF	92.9	92.9	92.9	92.9	100.0
2003-01-07 09:30:00	SPY	ETF	92.9	92.92	92.68	92.88	619700.0
2003-01-07 09:35:00	SPY	ETF	92.86	92.98	92.78	92.81	558500.0
2003-01-07 09:40:00	SPY	ETF	92.9	92.9	92.62	92.63	656300.0
2003-01-07 09:45:00	SPY	ETF	92.66	92.77	92.63	92.69	349400.0
2003-01-07 09:50:00	SPY	ETF	92.7	92.84	92.57	92.81	423300.0
2003-01-07 09:55:00	SPY	ETF	92.8	92.89	92.75	92.86	479700.0
2003-01-07 10:00:00	SPY	ETF	92.85	92.91	92.62	92.91	703400.0
2003-01-07 10:05:00	SPY	ETF	92.9	93.1	92.82	92.99	817800.0
2003-01-07 10:10:00	SPY	ETF	92.99	93.07	92.91	93.05	1350500.0
2003-01-07 10:15:00	SPY	ETF	93.04	93.13	92.94	92.95	419800.0
2003-01-07 10:20:00	SPY	ETF	92.95	92.98	92.71	92.8	332900.0
2003-01-07 10:25:00	SPY	ETF	92.77	92.81	92.65	92.7	360400.0
2003-01-07 10:30:00	SPY	ETF	92.7	92.7	92.5	92.51	766000.0
2003-01-07 10:35:00	SPY	ETF	92.5	92.62	92.45	92.58	394600.0
2003-01-07 10:40:00	SPY	ETF	92.6	92.71	92.58	92.64	400600.0
2003-01-07 10:45:00	SPY	ETF	92.63	92.68	92.5	92.56	1431100.0
2003-01-07 10:50:00	SPY	ETF	92.58	92.59	92.32	92.32	1033800.0
2003-01-07 10:55:00	SPY	ETF	92.37	92.4	92.2	92.3	1046500.0
2003-01-07 11:00:00	SPY	ETF	92.33	92.52	92.27	92.48	671300.0
2003-01-07 11:05:00	SPY	ETF	92.48	92.63	92.41	92.6	406500.0
2003-01-07 11:10:00	SPY	ETF	92.6	92.64	92.48	92.52	533400.0
2003-01-07 11:15:00	SPY	ETF	92.5	92.64	92.5	92.6	135300.0
2003-01-07 11:20:00	SPY	ETF	92.6	92.69	92.52	92.65	267000.0
2003-01-07 11:25:00	SPY	ETF	92.69	92.82	92.54	92.74	551200.0
2003-01-07 11:30:00	SPY	ETF	92.83	92.87	92.69	92.82	370400.0
2003-01-07 11:35:00	SPY	ETF	92.82	92.87	92.72	92.87	564100.0
2003-01-07 11:40:00	SPY	ETF	92.84	92.94	92.81	92.85	473700.0
2003-01-07 11:45:00	SPY	ETF	92.83	93.0	92.83	93.0	104000.0
2003-01-07 11:50:00	SPY	ETF	93.0	93.03	92.92	92.94	397900.0
2003-01-07 11:55:00	SPY	ETF	92.94	92.97	92.88	92.9	270500.0
2003-01-07 12:00:00	SPY	ETF	92.9	92.94	92.81	92.84	93500.0
2003-01-07 12:05:00	SPY	ETF	92.84	92.97	92.82	92.93	133400.0
2003-01-07 12:10:00	SPY	ETF	92.94	92.95	92.8	92.94	407400.0

> showing 50 of 2,336 rows — these rows as CSV

> unlock the full archive -- $79 one-time