PREVIEW / etf_5min / 2003-01-08

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-01-08.parquet
  size:    49 KB
  rows:    2,244

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-01-08 08:00:00	SPY	ETF	92.35	92.35	92.35	92.35	300.0
2003-01-08 08:05:00	SPY	ETF	92.4	92.4	92.4	92.4	400.0
2003-01-08 08:10:00	SPY	ETF	92.4	92.4	92.4	92.4	4500.0
2003-01-08 08:20:00	SPY	ETF	92.4	92.4	92.36	92.36	3100.0
2003-01-08 08:25:00	SPY	ETF	92.35	92.36	92.35	92.35	12700.0
2003-01-08 08:30:00	SPY	ETF	92.3	92.3	92.3	92.3	500.0
2003-01-08 08:35:00	SPY	ETF	92.27	92.27	92.27	92.27	900.0
2003-01-08 08:40:00	SPY	ETF	92.3	92.3	92.3	92.3	500.0
2003-01-08 08:45:00	SPY	ETF	92.32	92.32	92.23	92.24	1700.0
2003-01-08 08:50:00	SPY	ETF	92.2	92.2	92.2	92.2	500.0
2003-01-08 08:55:00	SPY	ETF	92.18	92.22	92.18	92.22	2300.0
2003-01-08 09:05:00	SPY	ETF	92.2	92.2	92.17	92.17	5200.0
2003-01-08 09:10:00	SPY	ETF	92.17	92.17	92.16	92.16	1200.0
2003-01-08 09:20:00	SPY	ETF	92.17	92.17	92.16	92.16	500.0
2003-01-08 09:25:00	SPY	ETF	92.15	92.15	92.1	92.1	2900.0
2003-01-08 09:30:00	SPY	ETF	92.2	92.28	91.89	91.97	1243300.0
2003-01-08 09:35:00	SPY	ETF	92.0	92.1	91.9	92.0	1165400.0
2003-01-08 09:40:00	SPY	ETF	92.04	92.14	91.97	92.05	487700.0
2003-01-08 09:45:00	SPY	ETF	92.09	92.27	92.02	92.25	804500.0
2003-01-08 09:50:00	SPY	ETF	92.23	92.27	91.97	92.0	447100.0
2003-01-08 09:55:00	SPY	ETF	91.99	92.03	91.72	91.79	859800.0
2003-01-08 10:00:00	SPY	ETF	91.8	91.89	91.7	91.83	755900.0
2003-01-08 10:05:00	SPY	ETF	91.8	91.95	91.76	91.9	443000.0
2003-01-08 10:10:00	SPY	ETF	91.9	91.95	91.85	91.87	238900.0
2003-01-08 10:15:00	SPY	ETF	91.87	91.95	91.78	91.81	144000.0
2003-01-08 10:20:00	SPY	ETF	91.83	92.08	91.8	92.01	382800.0
2003-01-08 10:25:00	SPY	ETF	92.0	92.12	91.97	92.1	191600.0
2003-01-08 10:30:00	SPY	ETF	92.13	92.13	91.9	91.95	534000.0
2003-01-08 10:35:00	SPY	ETF	91.91	92.09	91.88	92.07	349400.0
2003-01-08 10:40:00	SPY	ETF	92.09	92.11	91.9	91.92	138500.0
2003-01-08 10:45:00	SPY	ETF	91.93	92.1	91.9	92.06	471900.0
2003-01-08 10:50:00	SPY	ETF	92.03	92.08	91.85	91.91	166200.0
2003-01-08 10:55:00	SPY	ETF	91.93	91.95	91.8	91.93	645600.0
2003-01-08 11:00:00	SPY	ETF	91.94	92.25	91.87	92.19	280500.0
2003-01-08 11:05:00	SPY	ETF	92.2	92.25	92.05	92.14	141300.0
2003-01-08 11:10:00	SPY	ETF	92.12	92.19	92.01	92.04	299500.0
2003-01-08 11:15:00	SPY	ETF	92.03	92.09	91.91	92.03	226200.0
2003-01-08 11:20:00	SPY	ETF	92.05	92.21	91.99	92.12	101300.0
2003-01-08 11:25:00	SPY	ETF	92.13	92.34	92.11	92.25	569900.0
2003-01-08 11:30:00	SPY	ETF	92.27	92.31	92.17	92.2	180900.0
2003-01-08 11:35:00	SPY	ETF	92.22	92.4	92.11	92.13	362800.0
2003-01-08 11:40:00	SPY	ETF	92.11	92.26	92.08	92.17	745800.0
2003-01-08 11:45:00	SPY	ETF	92.15	92.2	92.0	92.05	138800.0
2003-01-08 11:50:00	SPY	ETF	92.06	92.11	91.92	91.95	405800.0
2003-01-08 11:55:00	SPY	ETF	91.92	92.0	91.91	91.94	383400.0
2003-01-08 12:00:00	SPY	ETF	91.93	91.97	91.75	91.84	432900.0
2003-01-08 12:05:00	SPY	ETF	91.84	91.89	91.77	91.84	1541200.0
2003-01-08 12:10:00	SPY	ETF	91.87	91.87	91.8	91.85	220200.0
2003-01-08 12:15:00	SPY	ETF	91.84	91.89	91.78	91.85	196800.0
2003-01-08 12:20:00	SPY	ETF	91.84	91.9	91.8	91.87	103800.0

> showing 50 of 2,244 rows — these rows as CSV

> unlock the full archive -- $79 one-time