PREVIEW / etf_5min / 2003-01-09

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-01-09.parquet
  size:    48 KB
  rows:    2,263

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-01-09 08:00:00	SPY	ETF	91.53	91.53	91.52	91.52	5500.0
2003-01-09 08:05:00	SPY	ETF	91.63	91.63	91.63	91.63	400.0
2003-01-09 08:10:00	SPY	ETF	91.66	91.79	91.66	91.77	18200.0
2003-01-09 08:15:00	SPY	ETF	91.71	91.78	91.7	91.7	15500.0
2003-01-09 08:20:00	SPY	ETF	91.7	91.76	91.67	91.76	17700.0
2003-01-09 08:25:00	SPY	ETF	91.76	91.76	91.72	91.75	9600.0
2003-01-09 08:30:00	SPY	ETF	91.72	91.82	91.72	91.8	8700.0
2003-01-09 08:40:00	SPY	ETF	91.84	91.84	91.8	91.81	9600.0
2003-01-09 08:45:00	SPY	ETF	91.85	91.86	91.85	91.86	1200.0
2003-01-09 08:50:00	SPY	ETF	91.81	91.81	91.8	91.8	7500.0
2003-01-09 08:55:00	SPY	ETF	91.75	91.75	91.75	91.75	5000.0
2003-01-09 09:05:00	SPY	ETF	91.74	91.82	91.74	91.78	2800.0
2003-01-09 09:10:00	SPY	ETF	91.8	91.8	91.8	91.8	9200.0
2003-01-09 09:15:00	SPY	ETF	91.82	91.82	91.82	91.82	3000.0
2003-01-09 09:20:00	SPY	ETF	91.8	91.81	91.8	91.81	1400.0
2003-01-09 09:25:00	SPY	ETF	91.84	91.84	91.83	91.83	5200.0
2003-01-09 09:30:00	SPY	ETF	91.79	92.03	91.79	91.99	754800.0
2003-01-09 09:35:00	SPY	ETF	91.98	92.04	91.9	91.96	998100.0
2003-01-09 09:40:00	SPY	ETF	91.99	92.2	91.92	92.03	708500.0
2003-01-09 09:45:00	SPY	ETF	92.05	92.17	91.95	92.0	908200.0
2003-01-09 09:50:00	SPY	ETF	91.98	92.25	91.95	92.19	455500.0
2003-01-09 09:55:00	SPY	ETF	92.2	92.3	92.13	92.25	378000.0
2003-01-09 10:00:00	SPY	ETF	92.3	92.68	92.26	92.43	1996200.0
2003-01-09 10:05:00	SPY	ETF	92.45	92.65	92.41	92.58	803200.0
2003-01-09 10:10:00	SPY	ETF	92.55	92.59	92.43	92.56	505200.0
2003-01-09 10:15:00	SPY	ETF	92.55	92.73	92.52	92.66	589900.0
2003-01-09 10:20:00	SPY	ETF	92.67	92.77	92.6	92.6	955400.0
2003-01-09 10:25:00	SPY	ETF	92.6	92.76	92.52	92.73	351700.0
2003-01-09 10:30:00	SPY	ETF	92.72	92.86	92.67	92.79	548300.0
2003-01-09 10:35:00	SPY	ETF	92.74	92.79	92.65	92.7	341400.0
2003-01-09 10:40:00	SPY	ETF	92.65	92.77	92.64	92.75	265300.0
2003-01-09 10:45:00	SPY	ETF	92.76	92.85	92.72	92.76	351400.0
2003-01-09 10:50:00	SPY	ETF	92.77	92.98	92.74	92.92	698700.0
2003-01-09 10:55:00	SPY	ETF	92.93	92.97	92.88	92.94	428100.0
2003-01-09 11:00:00	SPY	ETF	92.93	92.99	92.9	92.93	345500.0
2003-01-09 11:05:00	SPY	ETF	92.91	92.98	92.86	92.88	351200.0
2003-01-09 11:10:00	SPY	ETF	92.92	92.94	92.8	92.82	336900.0
2003-01-09 11:15:00	SPY	ETF	92.81	92.87	92.79	92.84	128000.0
2003-01-09 11:20:00	SPY	ETF	92.88	93.04	92.85	93.01	358900.0
2003-01-09 11:25:00	SPY	ETF	93.01	93.04	92.92	92.92	341400.0
2003-01-09 11:30:00	SPY	ETF	92.95	93.05	92.9	92.91	240800.0
2003-01-09 11:35:00	SPY	ETF	92.91	93.05	92.88	92.97	172000.0
2003-01-09 11:40:00	SPY	ETF	92.96	92.99	92.9	92.92	84100.0
2003-01-09 11:45:00	SPY	ETF	92.91	92.94	92.86	92.86	86000.0
2003-01-09 11:50:00	SPY	ETF	92.92	93.04	92.89	93.01	161300.0
2003-01-09 11:55:00	SPY	ETF	93.01	93.01	92.92	92.95	237800.0
2003-01-09 12:00:00	SPY	ETF	92.94	93.01	92.93	92.94	242500.0
2003-01-09 12:05:00	SPY	ETF	92.96	92.96	92.88	92.9	93300.0
2003-01-09 12:10:00	SPY	ETF	92.9	92.93	92.83	92.87	100100.0
2003-01-09 12:15:00	SPY	ETF	92.89	92.91	92.81	92.81	198000.0

> showing 50 of 2,263 rows — these rows as CSV

> unlock the full archive -- $79 one-time