PREVIEW / etf_5min / 2003-01-10

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-01-10.parquet
  size:    50 KB
  rows:    2,263

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-01-10 08:10:00	SPY	ETF	93.2	93.2	93.2	93.2	100.0
2003-01-10 08:15:00	SPY	ETF	93.25	93.25	93.15	93.2	9100.0
2003-01-10 08:20:00	SPY	ETF	93.17	93.2	93.17	93.2	1200.0
2003-01-10 08:25:00	SPY	ETF	93.29	93.32	93.2	93.32	4500.0
2003-01-10 08:30:00	SPY	ETF	93.39	93.39	92.07	92.15	80400.0
2003-01-10 08:35:00	SPY	ETF	92.15	92.29	92.15	92.25	101100.0
2003-01-10 08:40:00	SPY	ETF	92.25	92.25	92.15	92.15	39900.0
2003-01-10 08:45:00	SPY	ETF	92.06	92.1	92.0	92.02	51600.0
2003-01-10 08:50:00	SPY	ETF	92.04	92.12	92.0	92.12	13600.0
2003-01-10 08:55:00	SPY	ETF	92.08	92.08	92.03	92.03	7600.0
2003-01-10 09:00:00	SPY	ETF	92.0	92.01	91.91	91.91	6500.0
2003-01-10 09:05:00	SPY	ETF	91.93	91.95	91.88	91.95	8300.0
2003-01-10 09:10:00	SPY	ETF	91.9	91.95	91.9	91.95	5400.0
2003-01-10 09:15:00	SPY	ETF	91.94	91.95	91.92	91.92	2100.0
2003-01-10 09:20:00	SPY	ETF	91.95	91.96	91.93	91.93	17600.0
2003-01-10 09:25:00	SPY	ETF	91.92	91.92	91.9	91.92	10100.0
2003-01-10 09:30:00	SPY	ETF	91.95	92.28	91.8	92.2	959200.0
2003-01-10 09:35:00	SPY	ETF	92.22	92.25	92.0	92.06	1277900.0
2003-01-10 09:40:00	SPY	ETF	92.07	92.3	92.04	92.2	697500.0
2003-01-10 09:45:00	SPY	ETF	92.19	92.46	92.12	92.36	1748500.0
2003-01-10 09:50:00	SPY	ETF	92.42	92.56	92.35	92.48	1447800.0
2003-01-10 09:55:00	SPY	ETF	92.42	92.68	92.39	92.62	832300.0
2003-01-10 10:00:00	SPY	ETF	92.63	92.88	92.6	92.69	806000.0
2003-01-10 10:05:00	SPY	ETF	92.7	92.75	92.55	92.58	590300.0
2003-01-10 10:10:00	SPY	ETF	92.58	92.89	92.53	92.89	739600.0
2003-01-10 10:15:00	SPY	ETF	92.87	93.04	92.69	92.93	742600.0
2003-01-10 10:20:00	SPY	ETF	92.96	93.0	92.83	93.0	369300.0
2003-01-10 10:25:00	SPY	ETF	92.99	93.05	92.77	93.05	777600.0
2003-01-10 10:30:00	SPY	ETF	93.04	93.22	93.01	93.17	1087400.0
2003-01-10 10:35:00	SPY	ETF	93.22	93.29	93.0	93.06	908800.0
2003-01-10 10:40:00	SPY	ETF	93.05	93.36	93.03	93.29	381300.0
2003-01-10 10:45:00	SPY	ETF	93.35	93.38	93.25	93.29	898000.0
2003-01-10 10:50:00	SPY	ETF	93.26	93.46	93.25	93.35	378200.0
2003-01-10 10:55:00	SPY	ETF	93.36	93.5	93.26	93.43	1400600.0
2003-01-10 11:00:00	SPY	ETF	93.44	93.64	93.35	93.36	578900.0
2003-01-10 11:05:00	SPY	ETF	93.38	93.41	93.15	93.24	615700.0
2003-01-10 11:10:00	SPY	ETF	93.25	93.28	93.07	93.25	583100.0
2003-01-10 11:15:00	SPY	ETF	93.26	93.43	93.2	93.41	388400.0
2003-01-10 11:20:00	SPY	ETF	93.41	93.41	93.11	93.26	197500.0
2003-01-10 11:25:00	SPY	ETF	93.24	93.28	93.0	93.03	402100.0
2003-01-10 11:30:00	SPY	ETF	93.01	93.18	93.01	93.09	219700.0
2003-01-10 11:35:00	SPY	ETF	93.05	93.21	92.97	93.07	204300.0
2003-01-10 11:40:00	SPY	ETF	93.06	93.2	93.01	93.16	193500.0
2003-01-10 11:45:00	SPY	ETF	93.14	93.25	93.11	93.17	236000.0
2003-01-10 11:50:00	SPY	ETF	93.19	93.28	93.15	93.2	601200.0
2003-01-10 11:55:00	SPY	ETF	93.21	93.3	93.17	93.28	203200.0
2003-01-10 12:00:00	SPY	ETF	93.21	93.25	93.04	93.1	141400.0
2003-01-10 12:05:00	SPY	ETF	93.08	93.21	93.01	93.17	138600.0
2003-01-10 12:10:00	SPY	ETF	93.19	93.2	93.1	93.2	167400.0
2003-01-10 12:15:00	SPY	ETF	93.19	93.2	93.13	93.19	124500.0

> showing 50 of 2,263 rows — these rows as CSV

> unlock the full archive -- $79 one-time