PREVIEW / etf_5min / 2003-01-13

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-01-13.parquet
  size:    49 KB
  rows:    2,333

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-01-13 08:00:00	SPY	ETF	93.96	93.96	93.7	93.7	4100.0
2003-01-13 08:05:00	SPY	ETF	93.69	93.7	93.69	93.7	11700.0
2003-01-13 08:10:00	SPY	ETF	93.7	93.75	93.7	93.74	10400.0
2003-01-13 08:15:00	SPY	ETF	93.67	93.67	93.67	93.67	500.0
2003-01-13 08:20:00	SPY	ETF	93.8	93.8	93.8	93.8	5300.0
2003-01-13 08:25:00	SPY	ETF	93.85	93.85	93.8	93.8	5200.0
2003-01-13 08:30:00	SPY	ETF	93.8	93.8	93.8	93.8	5800.0
2003-01-13 08:35:00	SPY	ETF	93.86	93.89	93.86	93.89	300.0
2003-01-13 08:40:00	SPY	ETF	93.8	93.8	93.78	93.78	3300.0
2003-01-13 08:45:00	SPY	ETF	93.75	93.75	93.7	93.7	2000.0
2003-01-13 08:50:00	SPY	ETF	93.7	93.77	93.7	93.77	5900.0
2003-01-13 08:55:00	SPY	ETF	93.8	93.8	93.8	93.8	300.0
2003-01-13 09:00:00	SPY	ETF	93.74	93.74	93.74	93.74	200.0
2003-01-13 09:05:00	SPY	ETF	93.79	93.79	93.75	93.75	2600.0
2003-01-13 09:15:00	SPY	ETF	93.73	93.74	93.7	93.7	3700.0
2003-01-13 09:20:00	SPY	ETF	93.67	93.67	93.65	93.65	200.0
2003-01-13 09:25:00	SPY	ETF	93.64	93.7	93.55	93.55	5200.0
2003-01-13 09:30:00	SPY	ETF	93.54	93.78	93.48	93.7	1398700.0
2003-01-13 09:35:00	SPY	ETF	93.76	93.85	93.51	93.51	905000.0
2003-01-13 09:40:00	SPY	ETF	93.58	93.8	93.53	93.67	563500.0
2003-01-13 09:45:00	SPY	ETF	93.64	93.68	93.43	93.47	799800.0
2003-01-13 09:50:00	SPY	ETF	93.45	93.57	93.41	93.41	436500.0
2003-01-13 09:55:00	SPY	ETF	93.4	93.67	93.4	93.66	558300.0
2003-01-13 10:00:00	SPY	ETF	93.63	93.74	93.56	93.7	349400.0
2003-01-13 10:05:00	SPY	ETF	93.7	93.86	93.64	93.71	563600.0
2003-01-13 10:10:00	SPY	ETF	93.67	93.72	93.47	93.53	395300.0
2003-01-13 10:15:00	SPY	ETF	93.55	93.63	93.3	93.34	435400.0
2003-01-13 10:20:00	SPY	ETF	93.31	93.35	93.18	93.26	405900.0
2003-01-13 10:25:00	SPY	ETF	93.26	93.3	93.0	93.05	692900.0
2003-01-13 10:30:00	SPY	ETF	93.05	93.08	92.87	92.92	695900.0
2003-01-13 10:35:00	SPY	ETF	92.94	92.95	92.68	92.8	1127300.0
2003-01-13 10:40:00	SPY	ETF	92.81	92.87	92.72	92.79	501800.0
2003-01-13 10:45:00	SPY	ETF	92.8	92.8	92.47	92.52	553700.0
2003-01-13 10:50:00	SPY	ETF	92.51	92.62	92.44	92.57	1294100.0
2003-01-13 10:55:00	SPY	ETF	92.57	92.71	92.54	92.65	690200.0
2003-01-13 11:00:00	SPY	ETF	92.62	92.65	92.47	92.62	197600.0
2003-01-13 11:05:00	SPY	ETF	92.61	92.77	92.57	92.76	612700.0
2003-01-13 11:10:00	SPY	ETF	92.76	92.78	92.66	92.78	320600.0
2003-01-13 11:15:00	SPY	ETF	92.77	92.84	92.64	92.74	177500.0
2003-01-13 11:20:00	SPY	ETF	92.74	92.83	92.71	92.72	408000.0
2003-01-13 11:25:00	SPY	ETF	92.73	92.85	92.66	92.82	382200.0
2003-01-13 11:30:00	SPY	ETF	92.81	92.92	92.73	92.9	314600.0
2003-01-13 11:35:00	SPY	ETF	92.89	92.9	92.81	92.88	123900.0
2003-01-13 11:40:00	SPY	ETF	92.88	92.94	92.82	92.9	202400.0
2003-01-13 11:45:00	SPY	ETF	92.89	92.91	92.74	92.88	188200.0
2003-01-13 11:50:00	SPY	ETF	92.87	92.89	92.75	92.86	191500.0
2003-01-13 11:55:00	SPY	ETF	92.89	92.94	92.8	92.92	94000.0
2003-01-13 12:00:00	SPY	ETF	92.93	92.93	92.81	92.88	69800.0
2003-01-13 12:05:00	SPY	ETF	92.87	93.01	92.87	92.95	210600.0
2003-01-13 12:10:00	SPY	ETF	92.95	93.01	92.9	92.94	113200.0

> showing 50 of 2,333 rows — these rows as CSV

> unlock the full archive -- $79 one-time