PREVIEW / etf_5min / 2003-01-14

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-01-14.parquet
  size:    45 KB
  rows:    2,250

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-01-14 08:00:00	SPY	ETF	93.24	93.25	93.24	93.25	26000.0
2003-01-14 08:10:00	SPY	ETF	93.15	93.15	93.15	93.15	2700.0
2003-01-14 08:15:00	SPY	ETF	93.12	93.12	93.1	93.1	2400.0
2003-01-14 08:20:00	SPY	ETF	93.1	93.11	93.1	93.11	2700.0
2003-01-14 08:25:00	SPY	ETF	93.17	93.34	93.17	93.27	11900.0
2003-01-14 08:30:00	SPY	ETF	93.33	93.33	92.74	92.78	39100.0
2003-01-14 08:35:00	SPY	ETF	92.82	92.82	92.6	92.75	28600.0
2003-01-14 08:40:00	SPY	ETF	92.75	92.77	92.7	92.75	10500.0
2003-01-14 08:45:00	SPY	ETF	92.75	92.81	92.64	92.81	4700.0
2003-01-14 08:50:00	SPY	ETF	92.82	92.85	92.8	92.82	28900.0
2003-01-14 08:55:00	SPY	ETF	92.82	92.82	92.77	92.77	600.0
2003-01-14 09:00:00	SPY	ETF	92.7	92.76	92.7	92.76	9400.0
2003-01-14 09:05:00	SPY	ETF	92.79	92.82	92.7	92.71	24000.0
2003-01-14 09:10:00	SPY	ETF	92.72	92.72	92.68	92.68	17000.0
2003-01-14 09:15:00	SPY	ETF	92.7	92.7	92.7	92.7	1000.0
2003-01-14 09:20:00	SPY	ETF	92.77	92.77	92.77	92.77	1000.0
2003-01-14 09:25:00	SPY	ETF	92.75	92.75	92.7	92.71	4500.0
2003-01-14 09:30:00	SPY	ETF	92.69	92.97	92.69	92.9	824300.0
2003-01-14 09:35:00	SPY	ETF	92.89	92.92	92.52	92.54	538300.0
2003-01-14 09:40:00	SPY	ETF	92.53	92.67	92.42	92.49	1016000.0
2003-01-14 09:45:00	SPY	ETF	92.49	92.7	92.41	92.61	678100.0
2003-01-14 09:50:00	SPY	ETF	92.61	92.64	92.5	92.55	303700.0
2003-01-14 09:55:00	SPY	ETF	92.57	92.9	92.55	92.8	641500.0
2003-01-14 10:00:00	SPY	ETF	92.81	92.94	92.71	92.8	1010600.0
2003-01-14 10:05:00	SPY	ETF	92.8	92.85	92.65	92.74	526700.0
2003-01-14 10:10:00	SPY	ETF	92.77	92.79	92.61	92.66	274700.0
2003-01-14 10:15:00	SPY	ETF	92.66	92.75	92.52	92.7	304100.0
2003-01-14 10:20:00	SPY	ETF	92.71	93.09	92.68	92.98	623300.0
2003-01-14 10:25:00	SPY	ETF	93.0	93.08	92.93	93.02	779100.0
2003-01-14 10:30:00	SPY	ETF	93.07	93.2	93.03	93.12	519800.0
2003-01-14 10:35:00	SPY	ETF	93.12	93.26	93.08	93.13	652900.0
2003-01-14 10:40:00	SPY	ETF	93.08	93.28	93.08	93.23	342000.0
2003-01-14 10:45:00	SPY	ETF	93.21	93.26	93.03	93.07	267800.0
2003-01-14 10:50:00	SPY	ETF	93.09	93.15	93.01	93.07	132900.0
2003-01-14 10:55:00	SPY	ETF	93.05	93.06	92.87	92.9	581700.0
2003-01-14 11:00:00	SPY	ETF	92.95	92.99	92.88	92.99	207400.0
2003-01-14 11:05:00	SPY	ETF	92.99	93.05	92.9	92.99	194700.0
2003-01-14 11:10:00	SPY	ETF	93.01	93.06	92.94	93.05	74000.0
2003-01-14 11:15:00	SPY	ETF	93.06	93.12	92.98	93.03	508800.0
2003-01-14 11:20:00	SPY	ETF	93.04	93.06	92.95	92.98	134800.0
2003-01-14 11:25:00	SPY	ETF	92.97	93.0	92.88	92.97	196300.0
2003-01-14 11:30:00	SPY	ETF	92.97	93.06	92.96	93.06	103500.0
2003-01-14 11:35:00	SPY	ETF	92.98	93.05	92.91	93.0	48400.0
2003-01-14 11:40:00	SPY	ETF	93.0	93.15	92.99	93.08	190600.0
2003-01-14 11:45:00	SPY	ETF	93.07	93.25	93.07	93.15	198300.0
2003-01-14 11:50:00	SPY	ETF	93.15	93.2	93.1	93.16	78100.0
2003-01-14 11:55:00	SPY	ETF	93.14	93.18	93.08	93.16	116000.0
2003-01-14 12:00:00	SPY	ETF	93.13	93.21	93.11	93.16	70000.0
2003-01-14 12:05:00	SPY	ETF	93.15	93.25	93.13	93.25	77100.0
2003-01-14 12:10:00	SPY	ETF	93.22	93.26	93.02	93.05	124600.0

> showing 50 of 2,250 rows — these rows as CSV

> unlock the full archive -- $79 one-time