PREVIEW / etf_5min / 2003-01-15

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-01-15.parquet
  size:    46 KB
  rows:    2,155

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-01-15 08:00:00	SPY	ETF	93.3	93.4	93.3	93.4	17000.0
2003-01-15 08:05:00	SPY	ETF	93.39	93.39	93.36	93.36	2200.0
2003-01-15 08:10:00	SPY	ETF	93.36	93.36	93.35	93.35	1200.0
2003-01-15 08:15:00	SPY	ETF	93.35	93.36	93.35	93.36	1800.0
2003-01-15 08:20:00	SPY	ETF	93.38	93.38	93.38	93.38	600.0
2003-01-15 08:25:00	SPY	ETF	93.36	93.36	93.35	93.35	700.0
2003-01-15 08:30:00	SPY	ETF	93.28	93.33	93.19	93.33	8800.0
2003-01-15 08:35:00	SPY	ETF	93.26	93.34	93.26	93.34	800.0
2003-01-15 08:40:00	SPY	ETF	93.35	93.4	93.35	93.4	2000.0
2003-01-15 08:50:00	SPY	ETF	93.45	93.45	93.45	93.45	2000.0
2003-01-15 08:55:00	SPY	ETF	93.45	93.45	93.45	93.45	600.0
2003-01-15 09:00:00	SPY	ETF	93.43	93.43	93.39	93.39	9600.0
2003-01-15 09:05:00	SPY	ETF	93.42	93.48	93.42	93.48	500.0
2003-01-15 09:20:00	SPY	ETF	93.41	93.45	93.41	93.43	600.0
2003-01-15 09:25:00	SPY	ETF	93.48	93.5	93.48	93.5	4000.0
2003-01-15 09:30:00	SPY	ETF	93.54	93.57	93.23	93.24	638600.0
2003-01-15 09:35:00	SPY	ETF	93.2	93.31	92.82	92.9	698500.0
2003-01-15 09:40:00	SPY	ETF	93.02	93.02	92.69	92.78	768200.0
2003-01-15 09:45:00	SPY	ETF	92.8	92.85	92.7	92.76	659600.0
2003-01-15 09:50:00	SPY	ETF	92.79	92.83	92.62	92.8	458900.0
2003-01-15 09:55:00	SPY	ETF	92.76	92.83	92.61	92.67	577100.0
2003-01-15 10:00:00	SPY	ETF	92.66	92.7	92.47	92.65	763900.0
2003-01-15 10:05:00	SPY	ETF	92.65	92.69	92.5	92.51	573700.0
2003-01-15 10:10:00	SPY	ETF	92.52	92.63	92.43	92.48	909600.0
2003-01-15 10:15:00	SPY	ETF	92.45	92.54	92.24	92.31	1089300.0
2003-01-15 10:20:00	SPY	ETF	92.31	92.43	92.3	92.41	434700.0
2003-01-15 10:25:00	SPY	ETF	92.41	92.48	92.33	92.37	326000.0
2003-01-15 10:30:00	SPY	ETF	92.39	92.54	92.33	92.51	305900.0
2003-01-15 10:35:00	SPY	ETF	92.52	92.6	92.47	92.53	220900.0
2003-01-15 10:40:00	SPY	ETF	92.51	92.55	92.39	92.39	209800.0
2003-01-15 10:45:00	SPY	ETF	92.42	92.44	92.25	92.31	256000.0
2003-01-15 10:50:00	SPY	ETF	92.3	92.37	92.15	92.18	284000.0
2003-01-15 10:55:00	SPY	ETF	92.24	92.27	92.14	92.19	319500.0
2003-01-15 11:00:00	SPY	ETF	92.17	92.2	92.06	92.19	490300.0
2003-01-15 11:05:00	SPY	ETF	92.2	92.24	92.16	92.19	191900.0
2003-01-15 11:10:00	SPY	ETF	92.18	92.25	92.12	92.22	165200.0
2003-01-15 11:15:00	SPY	ETF	92.25	92.32	92.17	92.32	260600.0
2003-01-15 11:20:00	SPY	ETF	92.32	92.33	92.23	92.29	192200.0
2003-01-15 11:25:00	SPY	ETF	92.28	92.33	92.22	92.28	154900.0
2003-01-15 11:30:00	SPY	ETF	92.28	92.32	92.18	92.19	101500.0
2003-01-15 11:35:00	SPY	ETF	92.21	92.25	92.15	92.17	189000.0
2003-01-15 11:40:00	SPY	ETF	92.2	92.26	92.12	92.24	290400.0
2003-01-15 11:45:00	SPY	ETF	92.22	92.27	92.11	92.15	140900.0
2003-01-15 11:50:00	SPY	ETF	92.12	92.19	92.01	92.15	481500.0
2003-01-15 11:55:00	SPY	ETF	92.16	92.2	92.1	92.18	122600.0
2003-01-15 12:00:00	SPY	ETF	92.18	92.2	91.95	91.97	315700.0
2003-01-15 12:05:00	SPY	ETF	91.95	92.04	91.91	92.02	891800.0
2003-01-15 12:10:00	SPY	ETF	92.02	92.04	91.94	92.0	263500.0
2003-01-15 12:15:00	SPY	ETF	91.99	92.04	91.94	92.03	253400.0
2003-01-15 12:20:00	SPY	ETF	92.0	92.06	91.95	91.98	280900.0

> showing 50 of 2,155 rows — these rows as CSV

> unlock the full archive -- $79 one-time