PREVIEW / etf_5min / 2003-01-16

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-01-16.parquet
  size:    52 KB
  rows:    2,380

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-01-16 08:00:00	SPY	ETF	92.34	92.39	92.34	92.39	8200.0
2003-01-16 08:05:00	SPY	ETF	92.4	92.4	92.4	92.4	1400.0
2003-01-16 08:15:00	SPY	ETF	92.42	92.45	92.36	92.36	2600.0
2003-01-16 08:20:00	SPY	ETF	92.48	92.48	92.48	92.48	100.0
2003-01-16 08:25:00	SPY	ETF	92.48	92.51	92.47	92.51	6200.0
2003-01-16 08:30:00	SPY	ETF	92.56	92.81	92.56	92.72	27000.0
2003-01-16 08:35:00	SPY	ETF	92.7	92.7	92.68	92.7	3400.0
2003-01-16 08:40:00	SPY	ETF	92.65	92.68	92.58	92.6	19300.0
2003-01-16 08:45:00	SPY	ETF	92.6	92.67	92.6	92.67	1600.0
2003-01-16 08:50:00	SPY	ETF	92.6	92.6	92.52	92.52	13500.0
2003-01-16 09:00:00	SPY	ETF	92.55	92.55	92.55	92.55	1000.0
2003-01-16 09:05:00	SPY	ETF	92.51	92.51	92.51	92.51	1000.0
2003-01-16 09:10:00	SPY	ETF	92.47	92.47	92.45	92.45	1100.0
2003-01-16 09:15:00	SPY	ETF	92.45	92.45	92.42	92.42	2000.0
2003-01-16 09:25:00	SPY	ETF	92.4	92.4	92.4	92.4	400.0
2003-01-16 09:30:00	SPY	ETF	92.5	92.64	92.42	92.46	505300.0
2003-01-16 09:35:00	SPY	ETF	92.5	92.5	92.23	92.29	1113500.0
2003-01-16 09:40:00	SPY	ETF	92.28	92.4	92.2	92.38	721800.0
2003-01-16 09:45:00	SPY	ETF	92.39	92.55	92.33	92.55	564900.0
2003-01-16 09:50:00	SPY	ETF	92.53	92.78	92.43	92.72	877300.0
2003-01-16 09:55:00	SPY	ETF	92.73	92.92	92.73	92.8	884600.0
2003-01-16 10:00:00	SPY	ETF	92.81	92.93	92.77	92.86	740500.0
2003-01-16 10:05:00	SPY	ETF	92.86	92.88	92.59	92.64	624200.0
2003-01-16 10:10:00	SPY	ETF	92.67	92.76	92.59	92.76	617600.0
2003-01-16 10:15:00	SPY	ETF	92.75	92.93	92.73	92.82	508400.0
2003-01-16 10:20:00	SPY	ETF	92.79	92.87	92.61	92.7	351000.0
2003-01-16 10:25:00	SPY	ETF	92.71	92.72	92.47	92.55	855300.0
2003-01-16 10:30:00	SPY	ETF	92.56	92.59	92.42	92.47	432700.0
2003-01-16 10:35:00	SPY	ETF	92.47	92.55	92.45	92.45	266000.0
2003-01-16 10:40:00	SPY	ETF	92.45	92.47	92.33	92.36	389500.0
2003-01-16 10:45:00	SPY	ETF	92.35	92.44	92.28	92.31	419000.0
2003-01-16 10:50:00	SPY	ETF	92.32	92.36	92.05	92.09	448300.0
2003-01-16 10:55:00	SPY	ETF	92.08	92.2	92.05	92.14	266100.0
2003-01-16 11:00:00	SPY	ETF	92.17	92.19	91.9	91.94	904400.0
2003-01-16 11:05:00	SPY	ETF	91.97	92.05	91.92	92.05	1305800.0
2003-01-16 11:10:00	SPY	ETF	92.05	92.18	92.02	92.17	980000.0
2003-01-16 11:15:00	SPY	ETF	92.13	92.22	92.07	92.21	387600.0
2003-01-16 11:20:00	SPY	ETF	92.22	92.44	92.16	92.32	1133000.0
2003-01-16 11:25:00	SPY	ETF	92.31	92.36	92.27	92.34	540000.0
2003-01-16 11:30:00	SPY	ETF	92.31	92.38	92.21	92.3	223600.0
2003-01-16 11:35:00	SPY	ETF	92.31	92.39	92.26	92.33	94900.0
2003-01-16 11:40:00	SPY	ETF	92.34	92.49	92.31	92.43	201500.0
2003-01-16 11:45:00	SPY	ETF	92.43	92.54	92.4	92.44	173400.0
2003-01-16 11:50:00	SPY	ETF	92.45	92.55	92.44	92.47	249000.0
2003-01-16 11:55:00	SPY	ETF	92.49	92.6	92.45	92.59	314000.0
2003-01-16 12:00:00	SPY	ETF	92.59	92.7	92.21	92.28	2235300.0
2003-01-16 12:05:00	SPY	ETF	92.3	92.35	92.1	92.16	1117600.0
2003-01-16 12:10:00	SPY	ETF	92.23	92.29	92.15	92.2	286400.0
2003-01-16 12:15:00	SPY	ETF	92.21	92.33	92.2	92.26	131500.0
2003-01-16 12:20:00	SPY	ETF	92.28	92.39	92.2	92.34	195100.0

> showing 50 of 2,380 rows — these rows as CSV

> unlock the full archive -- $79 one-time