PREVIEW / etf_5min / 2003-01-17

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-01-17.parquet
  size:    48 KB
  rows:    2,209

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-01-17 08:00:00	SPY	ETF	91.24	91.28	91.23	91.28	900.0
2003-01-17 08:05:00	SPY	ETF	91.25	91.25	91.25	91.25	3600.0
2003-01-17 08:10:00	SPY	ETF	91.22	91.24	91.2	91.24	6300.0
2003-01-17 08:15:00	SPY	ETF	91.25	91.27	91.25	91.27	1700.0
2003-01-17 08:20:00	SPY	ETF	91.27	91.28	91.27	91.28	5000.0
2003-01-17 08:25:00	SPY	ETF	91.3	91.3	91.28	91.28	1700.0
2003-01-17 08:30:00	SPY	ETF	91.28	91.28	91.15	91.15	15400.0
2003-01-17 08:35:00	SPY	ETF	91.17	91.17	91.12	91.12	2000.0
2003-01-17 08:40:00	SPY	ETF	91.12	91.12	91.12	91.12	1000.0
2003-01-17 08:45:00	SPY	ETF	91.1	91.11	91.1	91.11	1800.0
2003-01-17 08:50:00	SPY	ETF	91.14	91.14	91.14	91.14	1000.0
2003-01-17 08:55:00	SPY	ETF	91.11	91.12	91.1	91.12	1100.0
2003-01-17 09:00:00	SPY	ETF	91.17	91.17	91.13	91.13	2000.0
2003-01-17 09:05:00	SPY	ETF	91.11	91.11	91.07	91.1	8400.0
2003-01-17 09:10:00	SPY	ETF	91.1	91.1	91.1	91.1	4800.0
2003-01-17 09:15:00	SPY	ETF	91.05	91.05	90.95	90.95	11600.0
2003-01-17 09:20:00	SPY	ETF	91.01	91.03	91.01	91.02	5000.0
2003-01-17 09:25:00	SPY	ETF	91.01	91.01	90.98	91.01	1600.0
2003-01-17 09:30:00	SPY	ETF	90.99	91.16	90.94	91.05	2528800.0
2003-01-17 09:35:00	SPY	ETF	91.06	91.12	90.89	91.08	788500.0
2003-01-17 09:40:00	SPY	ETF	91.07	91.15	90.96	91.1	880500.0
2003-01-17 09:45:00	SPY	ETF	91.1	91.29	90.8	90.85	1468700.0
2003-01-17 09:50:00	SPY	ETF	90.85	91.03	90.8	90.99	1681300.0
2003-01-17 09:55:00	SPY	ETF	90.98	91.08	90.77	91.07	678800.0
2003-01-17 10:00:00	SPY	ETF	91.07	91.2	90.96	91.1	679000.0
2003-01-17 10:05:00	SPY	ETF	91.11	91.34	91.1	91.25	925600.0
2003-01-17 10:10:00	SPY	ETF	91.25	91.31	91.09	91.13	584200.0
2003-01-17 10:15:00	SPY	ETF	91.13	91.21	91.06	91.21	304800.0
2003-01-17 10:20:00	SPY	ETF	91.2	91.31	91.19	91.29	358300.0
2003-01-17 10:25:00	SPY	ETF	91.3	91.3	91.05	91.1	283500.0
2003-01-17 10:30:00	SPY	ETF	91.08	91.19	91.07	91.15	179800.0
2003-01-17 10:35:00	SPY	ETF	91.16	91.22	90.92	90.92	405900.0
2003-01-17 10:40:00	SPY	ETF	90.94	91.03	90.91	90.94	355400.0
2003-01-17 10:45:00	SPY	ETF	90.96	90.96	90.85	90.89	266200.0
2003-01-17 10:50:00	SPY	ETF	90.91	90.95	90.84	90.87	422500.0
2003-01-17 10:55:00	SPY	ETF	90.87	90.93	90.72	90.76	375100.0
2003-01-17 11:00:00	SPY	ETF	90.78	90.81	90.72	90.75	427900.0
2003-01-17 11:05:00	SPY	ETF	90.77	90.79	90.62	90.67	263600.0
2003-01-17 11:10:00	SPY	ETF	90.62	90.7	90.57	90.7	443600.0
2003-01-17 11:15:00	SPY	ETF	90.7	90.73	90.62	90.63	1124700.0
2003-01-17 11:20:00	SPY	ETF	90.63	90.64	90.41	90.45	677600.0
2003-01-17 11:25:00	SPY	ETF	90.46	90.57	90.4	90.52	389800.0
2003-01-17 11:30:00	SPY	ETF	90.5	90.5	90.36	90.36	580700.0
2003-01-17 11:35:00	SPY	ETF	90.37	90.57	90.35	90.5	1041800.0
2003-01-17 11:40:00	SPY	ETF	90.5	90.58	90.43	90.52	343300.0
2003-01-17 11:45:00	SPY	ETF	90.52	90.62	90.48	90.5	190800.0
2003-01-17 11:50:00	SPY	ETF	90.5	90.59	90.47	90.51	246900.0
2003-01-17 11:55:00	SPY	ETF	90.5	90.55	90.44	90.47	280500.0
2003-01-17 12:00:00	SPY	ETF	90.49	90.6	90.46	90.51	201200.0
2003-01-17 12:05:00	SPY	ETF	90.51	90.57	90.5	90.56	80100.0

> showing 50 of 2,209 rows — these rows as CSV

> unlock the full archive -- $79 one-time