PREVIEW / etf_5min / 2003-01-21

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-01-21.parquet
  size:    51 KB
  rows:    2,299

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-01-21 08:05:00	SPY	ETF	90.48	90.5	90.48	90.5	2200.0
2003-01-21 08:10:00	SPY	ETF	90.5	90.5	90.5	90.5	100.0
2003-01-21 08:15:00	SPY	ETF	90.45	90.47	90.45	90.47	1100.0
2003-01-21 08:20:00	SPY	ETF	90.5	90.5	90.48	90.48	6100.0
2003-01-21 08:25:00	SPY	ETF	90.48	90.52	90.48	90.52	16300.0
2003-01-21 08:30:00	SPY	ETF	90.55	90.7	90.45	90.45	13800.0
2003-01-21 08:35:00	SPY	ETF	90.45	90.48	90.45	90.48	3000.0
2003-01-21 08:40:00	SPY	ETF	90.48	90.48	90.48	90.48	3700.0
2003-01-21 08:45:00	SPY	ETF	90.5	90.57	90.5	90.57	5200.0
2003-01-21 08:50:00	SPY	ETF	90.7	90.8	90.7	90.8	1500.0
2003-01-21 08:55:00	SPY	ETF	90.8	90.8	90.8	90.8	4700.0
2003-01-21 09:00:00	SPY	ETF	90.79	90.8	90.79	90.79	1400.0
2003-01-21 09:10:00	SPY	ETF	90.72	90.77	90.72	90.72	5600.0
2003-01-21 09:20:00	SPY	ETF	90.83	90.84	90.83	90.84	600.0
2003-01-21 09:25:00	SPY	ETF	90.84	90.85	90.84	90.85	3700.0
2003-01-21 09:30:00	SPY	ETF	90.87	90.92	90.72	90.8	705600.0
2003-01-21 09:35:00	SPY	ETF	90.76	90.92	90.7	90.89	795800.0
2003-01-21 09:40:00	SPY	ETF	90.84	90.89	90.58	90.58	649900.0
2003-01-21 09:45:00	SPY	ETF	90.65	90.69	90.54	90.64	749100.0
2003-01-21 09:50:00	SPY	ETF	90.65	90.71	90.46	90.49	1256500.0
2003-01-21 09:55:00	SPY	ETF	90.47	90.55	90.4	90.48	826700.0
2003-01-21 10:00:00	SPY	ETF	90.48	90.52	90.23	90.29	405600.0
2003-01-21 10:05:00	SPY	ETF	90.31	90.35	90.15	90.18	893800.0
2003-01-21 10:10:00	SPY	ETF	90.17	90.35	90.13	90.3	1185600.0
2003-01-21 10:15:00	SPY	ETF	90.31	90.39	90.24	90.27	945100.0
2003-01-21 10:20:00	SPY	ETF	90.3	90.49	90.25	90.39	387300.0
2003-01-21 10:25:00	SPY	ETF	90.41	90.45	90.19	90.21	635500.0
2003-01-21 10:30:00	SPY	ETF	90.21	90.25	90.04	90.17	653400.0
2003-01-21 10:35:00	SPY	ETF	90.16	90.3	90.13	90.26	275400.0
2003-01-21 10:40:00	SPY	ETF	90.19	90.28	90.0	90.05	449100.0
2003-01-21 10:45:00	SPY	ETF	90.05	90.05	89.9	89.97	1092500.0
2003-01-21 10:50:00	SPY	ETF	89.97	90.05	89.89	89.89	563100.0
2003-01-21 10:55:00	SPY	ETF	89.88	89.94	89.75	89.85	531200.0
2003-01-21 11:00:00	SPY	ETF	89.85	89.94	89.81	89.9	439000.0
2003-01-21 11:05:00	SPY	ETF	89.89	89.94	89.75	89.79	691100.0
2003-01-21 11:10:00	SPY	ETF	89.79	89.9	89.76	89.89	490000.0
2003-01-21 11:15:00	SPY	ETF	89.89	89.99	89.85	89.9	201100.0
2003-01-21 11:20:00	SPY	ETF	89.87	89.98	89.73	89.79	207200.0
2003-01-21 11:25:00	SPY	ETF	89.77	89.87	89.72	89.8	380800.0
2003-01-21 11:30:00	SPY	ETF	89.82	89.84	89.65	89.75	366400.0
2003-01-21 11:35:00	SPY	ETF	89.73	89.81	89.7	89.72	167600.0
2003-01-21 11:40:00	SPY	ETF	89.71	89.77	89.65	89.76	419400.0
2003-01-21 11:45:00	SPY	ETF	89.74	89.8	89.66	89.75	197200.0
2003-01-21 11:50:00	SPY	ETF	89.75	89.91	89.71	89.88	206600.0
2003-01-21 11:55:00	SPY	ETF	89.87	89.94	89.82	89.94	223800.0
2003-01-21 12:00:00	SPY	ETF	89.92	90.0	89.85	89.87	175500.0
2003-01-21 12:05:00	SPY	ETF	89.88	89.97	89.85	89.95	351600.0
2003-01-21 12:10:00	SPY	ETF	89.95	89.95	89.81	89.93	84800.0
2003-01-21 12:15:00	SPY	ETF	89.9	90.08	89.9	90.02	400600.0
2003-01-21 12:20:00	SPY	ETF	90.03	90.06	89.93	89.96	1351300.0

> showing 50 of 2,299 rows — these rows as CSV

> unlock the full archive -- $79 one-time