PREVIEW / etf_5min / 2003-01-22

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-01-22.parquet
  size:    52 KB
  rows:    2,426

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-01-22 08:00:00	SPY	ETF	88.7	88.75	88.7	88.7	1300.0
2003-01-22 08:05:00	SPY	ETF	88.66	88.66	88.6	88.6	2400.0
2003-01-22 08:10:00	SPY	ETF	88.58	88.58	88.53	88.55	2900.0
2003-01-22 08:15:00	SPY	ETF	88.6	88.6	88.55	88.6	10900.0
2003-01-22 08:20:00	SPY	ETF	88.58	88.63	88.58	88.63	1700.0
2003-01-22 08:25:00	SPY	ETF	88.67	88.67	88.67	88.67	1000.0
2003-01-22 08:30:00	SPY	ETF	88.66	88.66	88.6	88.6	2400.0
2003-01-22 08:35:00	SPY	ETF	88.58	88.6	88.58	88.6	2300.0
2003-01-22 08:40:00	SPY	ETF	88.57	88.6	88.57	88.6	1400.0
2003-01-22 08:50:00	SPY	ETF	88.66	88.7	88.66	88.7	7700.0
2003-01-22 08:55:00	SPY	ETF	88.68	88.68	88.68	88.68	3500.0
2003-01-22 09:00:00	SPY	ETF	88.68	88.68	88.66	88.66	1500.0
2003-01-22 09:05:00	SPY	ETF	88.65	88.67	88.65	88.67	1200.0
2003-01-22 09:10:00	SPY	ETF	88.68	88.68	88.66	88.68	21300.0
2003-01-22 09:15:00	SPY	ETF	88.7	88.7	88.7	88.7	2500.0
2003-01-22 09:20:00	SPY	ETF	88.7	88.71	88.69	88.71	1500.0
2003-01-22 09:25:00	SPY	ETF	88.7	88.74	88.68	88.74	1100.0
2003-01-22 09:30:00	SPY	ETF	88.77	88.87	88.71	88.81	1118400.0
2003-01-22 09:35:00	SPY	ETF	88.81	88.94	88.76	88.82	803800.0
2003-01-22 09:40:00	SPY	ETF	88.87	88.9	88.61	88.64	901900.0
2003-01-22 09:45:00	SPY	ETF	88.64	88.9	88.62	88.89	697100.0
2003-01-22 09:50:00	SPY	ETF	88.84	89.08	88.83	88.95	1137700.0
2003-01-22 09:55:00	SPY	ETF	88.98	89.01	88.87	88.9	685700.0
2003-01-22 10:00:00	SPY	ETF	88.92	89.0	88.75	88.96	468600.0
2003-01-22 10:05:00	SPY	ETF	88.95	88.97	88.61	88.7	610600.0
2003-01-22 10:10:00	SPY	ETF	88.7	88.76	88.55	88.74	661400.0
2003-01-22 10:15:00	SPY	ETF	88.74	89.0	88.72	88.8	606700.0
2003-01-22 10:20:00	SPY	ETF	88.82	89.04	88.81	89.02	338500.0
2003-01-22 10:25:00	SPY	ETF	89.05	89.1	88.9	89.1	602800.0
2003-01-22 10:30:00	SPY	ETF	89.09	89.25	89.07	89.14	968100.0
2003-01-22 10:35:00	SPY	ETF	89.12	89.32	89.08	89.23	377400.0
2003-01-22 10:40:00	SPY	ETF	89.24	89.29	89.04	89.09	320600.0
2003-01-22 10:45:00	SPY	ETF	89.09	89.15	89.03	89.06	393200.0
2003-01-22 10:50:00	SPY	ETF	89.05	89.17	88.93	88.95	471400.0
2003-01-22 10:55:00	SPY	ETF	89.01	89.1	88.91	89.07	310500.0
2003-01-22 11:00:00	SPY	ETF	89.08	89.09	88.87	88.99	336600.0
2003-01-22 11:05:00	SPY	ETF	89.0	89.0	88.77	88.84	601100.0
2003-01-22 11:10:00	SPY	ETF	88.82	88.86	88.73	88.77	377300.0
2003-01-22 11:15:00	SPY	ETF	88.77	88.82	88.67	88.7	264500.0
2003-01-22 11:20:00	SPY	ETF	88.71	88.78	88.68	88.76	308300.0
2003-01-22 11:25:00	SPY	ETF	88.76	88.78	88.56	88.61	402500.0
2003-01-22 11:30:00	SPY	ETF	88.6	88.69	88.55	88.67	444100.0
2003-01-22 11:35:00	SPY	ETF	88.66	88.75	88.66	88.67	436900.0
2003-01-22 11:40:00	SPY	ETF	88.67	88.7	88.45	88.55	520600.0
2003-01-22 11:45:00	SPY	ETF	88.55	88.6	88.48	88.57	323600.0
2003-01-22 11:50:00	SPY	ETF	88.58	88.69	88.54	88.66	220100.0
2003-01-22 11:55:00	SPY	ETF	88.64	88.65	88.52	88.56	279500.0
2003-01-22 12:00:00	SPY	ETF	88.53	88.78	88.52	88.7	314100.0
2003-01-22 12:05:00	SPY	ETF	88.74	88.84	88.67	88.81	384200.0
2003-01-22 12:10:00	SPY	ETF	88.76	88.9	88.74	88.87	226500.0

> showing 50 of 2,426 rows — these rows as CSV

> unlock the full archive -- $79 one-time