PREVIEW / etf_5min / 2003-01-23

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-01-23.parquet
  size:    52 KB
  rows:    2,363

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-01-23 08:05:00	SPY	ETF	88.7	88.72	88.69	88.72	6900.0
2003-01-23 08:10:00	SPY	ETF	88.72	88.72	88.72	88.72	2000.0
2003-01-23 08:15:00	SPY	ETF	88.68	88.69	88.66	88.66	3600.0
2003-01-23 08:20:00	SPY	ETF	88.67	88.71	88.67	88.71	600.0
2003-01-23 08:25:00	SPY	ETF	88.75	88.78	88.71	88.78	6100.0
2003-01-23 08:30:00	SPY	ETF	88.75	88.81	88.74	88.81	31600.0
2003-01-23 08:35:00	SPY	ETF	88.79	88.8	88.79	88.8	4400.0
2003-01-23 08:40:00	SPY	ETF	88.78	88.83	88.78	88.8	1600.0
2003-01-23 08:45:00	SPY	ETF	88.81	88.81	88.79	88.8	14200.0
2003-01-23 08:50:00	SPY	ETF	88.79	88.81	88.79	88.79	2600.0
2003-01-23 08:55:00	SPY	ETF	88.77	88.77	88.75	88.75	6000.0
2003-01-23 09:00:00	SPY	ETF	88.75	88.83	88.75	88.83	1900.0
2003-01-23 09:05:00	SPY	ETF	88.83	88.88	88.83	88.88	7600.0
2003-01-23 09:10:00	SPY	ETF	88.88	88.88	88.85	88.88	3800.0
2003-01-23 09:15:00	SPY	ETF	88.9	88.9	88.8	88.8	7100.0
2003-01-23 09:20:00	SPY	ETF	88.8	88.85	88.78	88.85	12400.0
2003-01-23 09:25:00	SPY	ETF	88.82	88.82	88.82	88.82	200.0
2003-01-23 09:30:00	SPY	ETF	88.75	88.93	88.65	88.82	1729700.0
2003-01-23 09:35:00	SPY	ETF	88.85	88.97	88.77	88.9	547300.0
2003-01-23 09:40:00	SPY	ETF	88.9	88.9	88.7	88.82	798100.0
2003-01-23 09:45:00	SPY	ETF	88.8	88.81	88.49	88.55	805900.0
2003-01-23 09:50:00	SPY	ETF	88.59	88.71	88.52	88.7	510700.0
2003-01-23 09:55:00	SPY	ETF	88.72	88.75	88.55	88.62	525900.0
2003-01-23 10:00:00	SPY	ETF	88.6	88.79	88.33	88.4	1009300.0
2003-01-23 10:05:00	SPY	ETF	88.4	88.45	88.21	88.22	915600.0
2003-01-23 10:10:00	SPY	ETF	88.21	88.34	88.11	88.13	764100.0
2003-01-23 10:15:00	SPY	ETF	88.14	88.27	88.13	88.17	589400.0
2003-01-23 10:20:00	SPY	ETF	88.19	88.24	88.05	88.21	556300.0
2003-01-23 10:25:00	SPY	ETF	88.21	88.25	88.09	88.11	354000.0
2003-01-23 10:30:00	SPY	ETF	88.11	88.14	87.95	88.14	636500.0
2003-01-23 10:35:00	SPY	ETF	88.11	88.39	88.07	88.31	960100.0
2003-01-23 10:40:00	SPY	ETF	88.33	88.39	88.23	88.24	583200.0
2003-01-23 10:45:00	SPY	ETF	88.23	88.34	88.16	88.3	456100.0
2003-01-23 10:50:00	SPY	ETF	88.32	88.45	88.3	88.33	718900.0
2003-01-23 10:55:00	SPY	ETF	88.33	88.51	88.31	88.5	607100.0
2003-01-23 11:00:00	SPY	ETF	88.5	88.5	88.36	88.41	388900.0
2003-01-23 11:05:00	SPY	ETF	88.41	88.46	88.19	88.19	411600.0
2003-01-23 11:10:00	SPY	ETF	88.2	88.33	88.18	88.28	311700.0
2003-01-23 11:15:00	SPY	ETF	88.27	88.39	88.23	88.31	164100.0
2003-01-23 11:20:00	SPY	ETF	88.32	88.36	88.17	88.25	141200.0
2003-01-23 11:25:00	SPY	ETF	88.24	88.28	88.18	88.24	187400.0
2003-01-23 11:30:00	SPY	ETF	88.22	88.25	88.02	88.1	476000.0
2003-01-23 11:35:00	SPY	ETF	88.1	88.15	88.0	88.07	193900.0
2003-01-23 11:40:00	SPY	ETF	88.08	88.14	88.03	88.05	461600.0
2003-01-23 11:45:00	SPY	ETF	88.04	88.3	88.03	88.24	241200.0
2003-01-23 11:50:00	SPY	ETF	88.24	88.37	88.17	88.32	233400.0
2003-01-23 11:55:00	SPY	ETF	88.33	88.37	88.24	88.35	808500.0
2003-01-23 12:00:00	SPY	ETF	88.37	88.48	88.33	88.41	489100.0
2003-01-23 12:05:00	SPY	ETF	88.41	88.51	88.38	88.42	774100.0
2003-01-23 12:10:00	SPY	ETF	88.42	88.44	88.27	88.28	468100.0

> showing 50 of 2,363 rows — these rows as CSV

> unlock the full archive -- $79 one-time