PREVIEW / etf_5min / 2003-01-24

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-01-24.parquet
  size:    55 KB
  rows:    2,530

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-01-24 08:00:00	SPY	ETF	88.65	88.65	88.65	88.65	6900.0
2003-01-24 08:05:00	SPY	ETF	88.6	88.62	88.59	88.59	2600.0
2003-01-24 08:10:00	SPY	ETF	88.7	88.7	88.7	88.7	3000.0
2003-01-24 08:15:00	SPY	ETF	88.7	88.7	88.7	88.7	2000.0
2003-01-24 08:20:00	SPY	ETF	88.73	88.74	88.67	88.67	4700.0
2003-01-24 08:25:00	SPY	ETF	88.62	88.62	88.62	88.62	500.0
2003-01-24 08:30:00	SPY	ETF	88.62	88.62	88.62	88.62	2000.0
2003-01-24 08:35:00	SPY	ETF	88.6	88.6	88.6	88.6	3500.0
2003-01-24 08:45:00	SPY	ETF	88.64	88.64	88.64	88.64	200.0
2003-01-24 09:00:00	SPY	ETF	88.67	88.67	88.67	88.67	500.0
2003-01-24 09:05:00	SPY	ETF	88.67	88.7	88.67	88.7	19000.0
2003-01-24 09:10:00	SPY	ETF	88.65	88.66	88.65	88.66	300.0
2003-01-24 09:20:00	SPY	ETF	88.63	88.63	88.63	88.63	100.0
2003-01-24 09:25:00	SPY	ETF	88.65	88.65	88.61	88.61	900.0
2003-01-24 09:30:00	SPY	ETF	88.59	88.68	88.42	88.5	704500.0
2003-01-24 09:35:00	SPY	ETF	88.54	88.65	88.33	88.43	756200.0
2003-01-24 09:40:00	SPY	ETF	88.45	88.53	88.3	88.3	421700.0
2003-01-24 09:45:00	SPY	ETF	88.32	88.35	87.95	87.99	1735000.0
2003-01-24 09:50:00	SPY	ETF	87.95	88.08	87.66	87.85	1794300.0
2003-01-24 09:55:00	SPY	ETF	87.85	87.92	87.75	87.82	1309200.0
2003-01-24 10:00:00	SPY	ETF	87.83	87.84	87.44	87.5	1671600.0
2003-01-24 10:05:00	SPY	ETF	87.53	87.65	87.42	87.63	1057400.0
2003-01-24 10:10:00	SPY	ETF	87.6	87.7	87.47	87.66	1359800.0
2003-01-24 10:15:00	SPY	ETF	87.65	87.69	87.27	87.38	1289000.0
2003-01-24 10:20:00	SPY	ETF	87.35	87.49	87.11	87.14	1236900.0
2003-01-24 10:25:00	SPY	ETF	87.1	87.3	87.04	87.25	1373300.0
2003-01-24 10:30:00	SPY	ETF	87.27	87.33	87.16	87.3	1044000.0
2003-01-24 10:35:00	SPY	ETF	87.28	87.34	87.16	87.18	1146900.0
2003-01-24 10:40:00	SPY	ETF	87.17	87.35	87.09	87.31	705700.0
2003-01-24 10:45:00	SPY	ETF	87.29	87.49	87.25	87.42	904700.0
2003-01-24 10:50:00	SPY	ETF	87.43	87.47	87.26	87.26	598500.0
2003-01-24 10:55:00	SPY	ETF	87.26	87.48	87.24	87.4	665700.0
2003-01-24 11:00:00	SPY	ETF	87.38	87.42	87.25	87.3	668900.0
2003-01-24 11:05:00	SPY	ETF	87.3	87.38	87.14	87.21	895600.0
2003-01-24 11:10:00	SPY	ETF	87.3	87.5	87.26	87.46	236400.0
2003-01-24 11:15:00	SPY	ETF	87.45	87.48	87.33	87.41	604100.0
2003-01-24 11:20:00	SPY	ETF	87.4	87.46	87.3	87.35	247300.0
2003-01-24 11:25:00	SPY	ETF	87.35	87.41	87.21	87.24	209300.0
2003-01-24 11:30:00	SPY	ETF	87.24	87.28	87.08	87.15	555600.0
2003-01-24 11:35:00	SPY	ETF	87.19	87.27	87.07	87.24	474000.0
2003-01-24 11:40:00	SPY	ETF	87.25	87.27	87.11	87.12	430500.0
2003-01-24 11:45:00	SPY	ETF	87.13	87.2	86.75	86.84	1328500.0
2003-01-24 11:50:00	SPY	ETF	86.86	87.07	86.7	86.73	2017300.0
2003-01-24 11:55:00	SPY	ETF	86.78	86.87	86.67	86.85	1537300.0
2003-01-24 12:00:00	SPY	ETF	86.86	86.88	86.58	86.66	957500.0
2003-01-24 12:05:00	SPY	ETF	86.69	86.72	86.55	86.55	682700.0
2003-01-24 12:10:00	SPY	ETF	86.54	86.63	86.5	86.6	738700.0
2003-01-24 12:15:00	SPY	ETF	86.59	86.69	86.58	86.68	465700.0
2003-01-24 12:20:00	SPY	ETF	86.66	86.79	86.64	86.76	958900.0
2003-01-24 12:25:00	SPY	ETF	86.75	86.83	86.72	86.78	574500.0

> showing 50 of 2,530 rows — these rows as CSV

> unlock the full archive -- $79 one-time