PREVIEW / etf_5min / 2003-01-27

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-01-27.parquet
  size:    56 KB
  rows:    2,595

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-01-27 08:00:00	SPY	ETF	85.34	85.35	85.27	85.32	10700.0
2003-01-27 08:05:00	SPY	ETF	85.35	85.35	85.27	85.27	12100.0
2003-01-27 08:10:00	SPY	ETF	85.25	85.3	85.2	85.25	10000.0
2003-01-27 08:15:00	SPY	ETF	85.22	85.31	85.22	85.31	5600.0
2003-01-27 08:20:00	SPY	ETF	85.28	85.28	85.23	85.23	3000.0
2003-01-27 08:25:00	SPY	ETF	85.22	85.3	85.22	85.3	3600.0
2003-01-27 08:30:00	SPY	ETF	85.25	85.26	85.25	85.26	2000.0
2003-01-27 08:35:00	SPY	ETF	85.29	85.29	85.28	85.28	3800.0
2003-01-27 08:40:00	SPY	ETF	85.24	85.24	85.24	85.24	800.0
2003-01-27 08:45:00	SPY	ETF	85.19	85.2	85.12	85.2	36400.0
2003-01-27 08:50:00	SPY	ETF	85.2	85.28	85.16	85.25	14200.0
2003-01-27 08:55:00	SPY	ETF	85.23	85.23	85.18	85.18	23500.0
2003-01-27 09:00:00	SPY	ETF	85.18	85.21	85.18	85.2	2000.0
2003-01-27 09:05:00	SPY	ETF	85.18	85.26	85.11	85.25	33100.0
2003-01-27 09:10:00	SPY	ETF	85.25	85.54	85.25	85.43	34500.0
2003-01-27 09:15:00	SPY	ETF	85.56	85.59	85.49	85.59	8900.0
2003-01-27 09:20:00	SPY	ETF	85.61	85.68	85.59	85.59	9100.0
2003-01-27 09:25:00	SPY	ETF	85.57	85.59	85.57	85.57	1700.0
2003-01-27 09:30:00	SPY	ETF	85.73	85.99	85.65	85.82	2446900.0
2003-01-27 09:35:00	SPY	ETF	85.76	85.92	85.5	85.55	1145100.0
2003-01-27 09:40:00	SPY	ETF	85.5	85.63	85.42	85.53	1030700.0
2003-01-27 09:45:00	SPY	ETF	85.55	85.85	85.5	85.68	1334100.0
2003-01-27 09:50:00	SPY	ETF	85.68	85.88	85.52	85.86	1457800.0
2003-01-27 09:55:00	SPY	ETF	85.88	86.5	85.83	86.43	1477000.0
2003-01-27 10:00:00	SPY	ETF	86.46	86.8	86.36	86.39	2719300.0
2003-01-27 10:05:00	SPY	ETF	86.42	86.47	86.21	86.32	1049900.0
2003-01-27 10:10:00	SPY	ETF	86.31	86.39	86.07	86.1	1258200.0
2003-01-27 10:15:00	SPY	ETF	86.08	86.17	86.0	86.14	1117500.0
2003-01-27 10:20:00	SPY	ETF	86.1	86.13	85.62	85.75	1348900.0
2003-01-27 10:25:00	SPY	ETF	85.75	85.97	85.67	85.87	494500.0
2003-01-27 10:30:00	SPY	ETF	85.87	86.15	85.76	86.0	447000.0
2003-01-27 10:35:00	SPY	ETF	86.06	86.1	85.81	85.93	378500.0
2003-01-27 10:40:00	SPY	ETF	85.95	85.96	85.48	85.66	686000.0
2003-01-27 10:45:00	SPY	ETF	85.65	85.96	85.6	85.92	716900.0
2003-01-27 10:50:00	SPY	ETF	85.92	86.04	85.77	85.98	659000.0
2003-01-27 10:55:00	SPY	ETF	86.08	86.08	85.78	85.86	515300.0
2003-01-27 11:00:00	SPY	ETF	85.85	85.93	85.79	85.9	159100.0
2003-01-27 11:05:00	SPY	ETF	85.9	85.91	85.64	85.77	598300.0
2003-01-27 11:10:00	SPY	ETF	85.77	85.82	85.56	85.6	460500.0
2003-01-27 11:15:00	SPY	ETF	85.63	85.72	85.55	85.66	865000.0
2003-01-27 11:20:00	SPY	ETF	85.7	85.84	85.58	85.59	468500.0
2003-01-27 11:25:00	SPY	ETF	85.57	85.64	85.38	85.39	581800.0
2003-01-27 11:30:00	SPY	ETF	85.38	85.5	85.35	85.39	535000.0
2003-01-27 11:35:00	SPY	ETF	85.41	85.45	85.18	85.23	641200.0
2003-01-27 11:40:00	SPY	ETF	85.22	85.23	84.96	84.99	1093700.0
2003-01-27 11:45:00	SPY	ETF	85.0	85.1	84.8	84.8	701500.0
2003-01-27 11:50:00	SPY	ETF	84.87	84.95	84.75	84.93	832000.0
2003-01-27 11:55:00	SPY	ETF	84.9	84.95	84.73	84.81	462400.0
2003-01-27 12:00:00	SPY	ETF	84.81	84.87	84.65	84.83	595600.0
2003-01-27 12:05:00	SPY	ETF	84.8	84.91	84.79	84.86	828100.0

> showing 50 of 2,595 rows — these rows as CSV

> unlock the full archive -- $79 one-time