PREVIEW / etf_5min / 2003-01-28

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-01-28.parquet
  size:    53 KB
  rows:    2,462

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-01-28 08:00:00	SPY	ETF	85.17	85.17	85.0	85.02	20400.0
2003-01-28 08:05:00	SPY	ETF	85.02	85.02	85.01	85.02	1100.0
2003-01-28 08:10:00	SPY	ETF	85.1	85.1	85.1	85.1	3500.0
2003-01-28 08:15:00	SPY	ETF	85.14	85.21	85.14	85.21	1200.0
2003-01-28 08:20:00	SPY	ETF	85.16	85.16	85.15	85.15	1500.0
2003-01-28 08:25:00	SPY	ETF	85.22	85.25	85.2	85.2	3100.0
2003-01-28 08:30:00	SPY	ETF	85.26	85.35	85.02	85.19	31700.0
2003-01-28 08:35:00	SPY	ETF	85.16	85.2	85.16	85.2	10100.0
2003-01-28 08:40:00	SPY	ETF	85.3	85.33	85.27	85.33	1700.0
2003-01-28 08:45:00	SPY	ETF	85.28	85.3	85.23	85.3	13200.0
2003-01-28 08:50:00	SPY	ETF	85.34	85.4	85.34	85.4	5500.0
2003-01-28 08:55:00	SPY	ETF	85.34	85.52	85.34	85.52	6700.0
2003-01-28 09:00:00	SPY	ETF	85.54	85.69	85.5	85.63	33400.0
2003-01-28 09:05:00	SPY	ETF	85.64	85.7	85.64	85.68	12000.0
2003-01-28 09:10:00	SPY	ETF	85.63	85.75	85.63	85.7	19600.0
2003-01-28 09:15:00	SPY	ETF	85.74	85.75	85.69	85.7	5600.0
2003-01-28 09:20:00	SPY	ETF	85.67	85.67	85.66	85.66	2000.0
2003-01-28 09:25:00	SPY	ETF	85.66	85.72	85.64	85.69	16000.0
2003-01-28 09:30:00	SPY	ETF	85.6	85.75	85.5	85.54	1303300.0
2003-01-28 09:35:00	SPY	ETF	85.46	85.73	85.45	85.65	896100.0
2003-01-28 09:40:00	SPY	ETF	85.69	85.87	85.66	85.74	1030100.0
2003-01-28 09:45:00	SPY	ETF	85.8	85.8	85.45	85.56	717800.0
2003-01-28 09:50:00	SPY	ETF	85.55	85.66	85.47	85.48	355500.0
2003-01-28 09:55:00	SPY	ETF	85.49	85.56	85.38	85.5	397800.0
2003-01-28 10:00:00	SPY	ETF	85.48	86.1	85.44	85.73	4184800.0
2003-01-28 10:05:00	SPY	ETF	85.73	85.75	85.3	85.63	1404600.0
2003-01-28 10:10:00	SPY	ETF	85.61	85.74	85.5	85.58	551400.0
2003-01-28 10:15:00	SPY	ETF	85.58	85.78	85.5	85.77	333900.0
2003-01-28 10:20:00	SPY	ETF	85.76	86.07	85.74	85.93	1389700.0
2003-01-28 10:25:00	SPY	ETF	85.94	85.98	85.74	85.85	500600.0
2003-01-28 10:30:00	SPY	ETF	85.87	85.93	85.68	85.83	310000.0
2003-01-28 10:35:00	SPY	ETF	85.81	85.99	85.75	85.76	294500.0
2003-01-28 10:40:00	SPY	ETF	85.75	85.77	85.56	85.6	718000.0
2003-01-28 10:45:00	SPY	ETF	85.63	85.7	85.35	85.56	644000.0
2003-01-28 10:50:00	SPY	ETF	85.57	85.62	85.25	85.33	619100.0
2003-01-28 10:55:00	SPY	ETF	85.33	85.39	85.13	85.2	790700.0
2003-01-28 11:00:00	SPY	ETF	85.2	85.35	85.17	85.24	400200.0
2003-01-28 11:05:00	SPY	ETF	85.27	85.35	85.13	85.3	387000.0
2003-01-28 11:10:00	SPY	ETF	85.31	85.47	85.29	85.35	267800.0
2003-01-28 11:15:00	SPY	ETF	85.32	85.41	85.22	85.32	5497500.0
2003-01-28 11:20:00	SPY	ETF	85.33	85.46	85.19	85.25	519900.0
2003-01-28 11:25:00	SPY	ETF	85.22	85.42	85.2	85.4	203300.0
2003-01-28 11:30:00	SPY	ETF	85.41	85.55	85.34	85.4	555000.0
2003-01-28 11:35:00	SPY	ETF	85.41	85.5	85.31	85.35	208700.0
2003-01-28 11:40:00	SPY	ETF	85.36	85.57	85.3	85.57	279100.0
2003-01-28 11:45:00	SPY	ETF	85.47	85.67	85.47	85.62	574600.0
2003-01-28 11:50:00	SPY	ETF	85.6	85.72	85.53	85.7	454100.0
2003-01-28 11:55:00	SPY	ETF	85.62	85.7	85.5	85.53	409200.0
2003-01-28 12:00:00	SPY	ETF	85.54	85.67	85.52	85.62	107300.0
2003-01-28 12:05:00	SPY	ETF	85.6	85.65	85.43	85.51	192800.0

> showing 50 of 2,462 rows — these rows as CSV

> unlock the full archive -- $79 one-time