PREVIEW / etf_5min / 2003-01-29

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-01-29.parquet
  size:    54 KB
  rows:    2,305

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-01-29 08:00:00	SPY	ETF	85.05	85.12	85.05	85.1	32000.0
2003-01-29 08:05:00	SPY	ETF	85.1	85.12	85.1	85.1	6900.0
2003-01-29 08:20:00	SPY	ETF	85.17	85.23	85.17	85.23	1100.0
2003-01-29 08:25:00	SPY	ETF	85.23	85.25	85.23	85.25	2300.0
2003-01-29 08:30:00	SPY	ETF	85.25	85.25	85.17	85.17	3900.0
2003-01-29 08:35:00	SPY	ETF	85.18	85.18	85.14	85.16	5600.0
2003-01-29 08:40:00	SPY	ETF	85.21	85.24	85.21	85.23	2600.0
2003-01-29 08:45:00	SPY	ETF	85.21	85.34	85.2	85.33	12000.0
2003-01-29 08:50:00	SPY	ETF	85.25	85.25	85.17	85.17	3700.0
2003-01-29 08:55:00	SPY	ETF	85.2	85.2	85.2	85.2	1000.0
2003-01-29 09:00:00	SPY	ETF	85.2	85.22	85.2	85.22	2200.0
2003-01-29 09:05:00	SPY	ETF	85.16	85.16	85.13	85.13	2000.0
2003-01-29 09:10:00	SPY	ETF	85.2	85.75	85.2	85.33	10500.0
2003-01-29 09:15:00	SPY	ETF	85.38	85.39	85.38	85.39	1000.0
2003-01-29 09:20:00	SPY	ETF	85.33	85.38	85.33	85.38	25600.0
2003-01-29 09:25:00	SPY	ETF	85.34	85.43	85.33	85.43	38200.0
2003-01-29 09:30:00	SPY	ETF	85.44	85.58	85.21	85.24	1265500.0
2003-01-29 09:35:00	SPY	ETF	85.21	85.27	84.78	84.89	1570700.0
2003-01-29 09:40:00	SPY	ETF	84.88	85.21	84.88	85.11	854500.0
2003-01-29 09:45:00	SPY	ETF	85.07	85.46	85.05	85.11	1034100.0
2003-01-29 09:50:00	SPY	ETF	85.09	85.3	85.09	85.2	822300.0
2003-01-29 09:55:00	SPY	ETF	85.2	85.27	84.99	85.1	664000.0
2003-01-29 10:00:00	SPY	ETF	85.09	85.26	84.99	85.26	841800.0
2003-01-29 10:05:00	SPY	ETF	85.23	85.35	85.07	85.21	559000.0
2003-01-29 10:10:00	SPY	ETF	85.21	85.6	85.13	85.53	888000.0
2003-01-29 10:15:00	SPY	ETF	85.54	85.8	85.48	85.64	1017400.0
2003-01-29 10:20:00	SPY	ETF	85.61	85.77	85.41	85.43	708000.0
2003-01-29 10:25:00	SPY	ETF	85.4	85.59	85.37	85.51	418100.0
2003-01-29 10:30:00	SPY	ETF	85.53	85.6	85.36	85.39	270200.0
2003-01-29 10:35:00	SPY	ETF	85.4	85.42	85.28	85.4	544900.0
2003-01-29 10:40:00	SPY	ETF	85.39	85.42	85.05	85.1	758900.0
2003-01-29 10:45:00	SPY	ETF	85.08	85.2	85.0	85.04	724100.0
2003-01-29 10:50:00	SPY	ETF	85.08	85.16	84.92	85.12	444200.0
2003-01-29 10:55:00	SPY	ETF	85.11	85.26	85.05	85.11	289800.0
2003-01-29 11:00:00	SPY	ETF	85.11	85.34	85.06	85.34	394900.0
2003-01-29 11:05:00	SPY	ETF	85.31	85.37	85.15	85.2	317300.0
2003-01-29 11:10:00	SPY	ETF	85.18	85.3	85.17	85.22	171800.0
2003-01-29 11:15:00	SPY	ETF	85.25	85.28	85.15	85.16	195000.0
2003-01-29 11:20:00	SPY	ETF	85.19	85.34	85.12	85.2	140000.0
2003-01-29 11:25:00	SPY	ETF	85.17	85.45	85.16	85.42	593300.0
2003-01-29 11:30:00	SPY	ETF	85.42	85.56	85.37	85.5	428400.0
2003-01-29 11:35:00	SPY	ETF	85.51	85.58	85.45	85.49	717400.0
2003-01-29 11:40:00	SPY	ETF	85.49	85.6	85.46	85.49	165600.0
2003-01-29 11:45:00	SPY	ETF	85.5	85.61	85.45	85.51	779700.0
2003-01-29 11:50:00	SPY	ETF	85.5	85.7	85.5	85.67	137700.0
2003-01-29 11:55:00	SPY	ETF	85.65	85.78	85.65	85.67	647600.0
2003-01-29 12:00:00	SPY	ETF	85.66	85.7	85.6	85.63	239200.0
2003-01-29 12:05:00	SPY	ETF	85.61	85.61	85.43	85.49	271400.0
2003-01-29 12:10:00	SPY	ETF	85.49	85.57	85.47	85.55	100700.0
2003-01-29 12:15:00	SPY	ETF	85.56	85.65	85.51	85.57	235600.0

> showing 50 of 2,305 rows — these rows as CSV

> unlock the full archive -- $79 one-time