PREVIEW / etf_5min / 2003-01-30

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-01-30.parquet
  size:    52 KB
  rows:    2,214

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-01-30 08:10:00	SPY	ETF	86.7	86.7	86.65	86.65	1300.0
2003-01-30 08:15:00	SPY	ETF	86.7	86.7	86.7	86.7	100.0
2003-01-30 08:20:00	SPY	ETF	86.76	86.78	86.73	86.73	3500.0
2003-01-30 08:25:00	SPY	ETF	86.73	86.8	86.73	86.8	9200.0
2003-01-30 08:30:00	SPY	ETF	86.7	87.0	86.4	86.7	13400.0
2003-01-30 08:35:00	SPY	ETF	86.8	86.8	86.8	86.8	5000.0
2003-01-30 08:40:00	SPY	ETF	86.92	87.1	86.92	87.1	14800.0
2003-01-30 08:45:00	SPY	ETF	87.0	87.0	87.0	87.0	3600.0
2003-01-30 08:50:00	SPY	ETF	86.99	86.99	86.95	86.95	8000.0
2003-01-30 08:55:00	SPY	ETF	86.95	87.0	86.95	87.0	9200.0
2003-01-30 09:00:00	SPY	ETF	87.0	87.05	87.0	87.04	14000.0
2003-01-30 09:05:00	SPY	ETF	87.01	87.02	87.0	87.0	2700.0
2003-01-30 09:10:00	SPY	ETF	86.95	86.96	86.95	86.96	2000.0
2003-01-30 09:15:00	SPY	ETF	86.97	87.0	86.97	87.0	2000.0
2003-01-30 09:20:00	SPY	ETF	86.97	86.97	86.96	86.97	2000.0
2003-01-30 09:25:00	SPY	ETF	86.8	86.8	86.8	86.8	200.0
2003-01-30 09:30:00	SPY	ETF	86.79	86.85	86.62	86.84	970400.0
2003-01-30 09:35:00	SPY	ETF	86.85	86.88	86.53	86.56	1061400.0
2003-01-30 09:40:00	SPY	ETF	86.54	86.66	86.3	86.37	960200.0
2003-01-30 09:45:00	SPY	ETF	86.33	86.59	86.28	86.38	903300.0
2003-01-30 09:50:00	SPY	ETF	86.44	86.49	86.25	86.44	438500.0
2003-01-30 09:55:00	SPY	ETF	86.42	86.55	86.26	86.26	559100.0
2003-01-30 10:00:00	SPY	ETF	86.26	86.4	86.04	86.28	719300.0
2003-01-30 10:05:00	SPY	ETF	86.29	86.65	86.24	86.55	948200.0
2003-01-30 10:10:00	SPY	ETF	86.51	86.68	86.39	86.57	668900.0
2003-01-30 10:15:00	SPY	ETF	86.62	86.62	86.29	86.36	389300.0
2003-01-30 10:20:00	SPY	ETF	86.34	86.39	86.15	86.31	370200.0
2003-01-30 10:25:00	SPY	ETF	86.3	86.7	86.28	86.6	488100.0
2003-01-30 10:30:00	SPY	ETF	86.61	86.81	86.47	86.75	780100.0
2003-01-30 10:35:00	SPY	ETF	86.74	86.87	86.67	86.74	703500.0
2003-01-30 10:40:00	SPY	ETF	86.71	86.81	86.59	86.59	503000.0
2003-01-30 10:45:00	SPY	ETF	86.62	86.82	86.5	86.51	358800.0
2003-01-30 10:50:00	SPY	ETF	86.52	86.52	86.34	86.39	563700.0
2003-01-30 10:55:00	SPY	ETF	86.42	86.44	86.2	86.35	513400.0
2003-01-30 11:00:00	SPY	ETF	86.35	86.44	86.27	86.33	576600.0
2003-01-30 11:05:00	SPY	ETF	86.33	86.4	86.08	86.11	429900.0
2003-01-30 11:10:00	SPY	ETF	86.12	86.25	86.05	86.12	441600.0
2003-01-30 11:15:00	SPY	ETF	86.12	86.25	86.04	86.2	514400.0
2003-01-30 11:20:00	SPY	ETF	86.22	86.33	86.16	86.24	200300.0
2003-01-30 11:25:00	SPY	ETF	86.22	86.33	86.16	86.3	132200.0
2003-01-30 11:30:00	SPY	ETF	86.3	86.4	86.29	86.31	151400.0
2003-01-30 11:35:00	SPY	ETF	86.31	86.38	86.24	86.29	89400.0
2003-01-30 11:40:00	SPY	ETF	86.34	86.38	86.27	86.31	218100.0
2003-01-30 11:45:00	SPY	ETF	86.32	86.34	86.13	86.14	432400.0
2003-01-30 11:50:00	SPY	ETF	86.18	86.18	85.94	85.98	672400.0
2003-01-30 11:55:00	SPY	ETF	86.0	86.05	85.76	85.8	938400.0
2003-01-30 12:00:00	SPY	ETF	85.78	85.84	85.65	85.73	713000.0
2003-01-30 12:05:00	SPY	ETF	85.72	85.8	85.64	85.65	1192900.0
2003-01-30 12:10:00	SPY	ETF	85.66	85.77	85.58	85.71	620200.0
2003-01-30 12:15:00	SPY	ETF	85.7	85.82	85.68	85.75	570600.0

> showing 50 of 2,214 rows — these rows as CSV

> unlock the full archive -- $79 one-time