PREVIEW / etf_5min / 2003-01-31

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-01-31.parquet
  size:    49 KB
  rows:    2,151

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-01-31 08:00:00	SPY	ETF	84.91	84.91	84.9	84.9	2100.0
2003-01-31 08:05:00	SPY	ETF	84.85	84.86	84.85	84.85	1400.0
2003-01-31 08:10:00	SPY	ETF	84.8	84.8	84.7	84.7	9000.0
2003-01-31 08:15:00	SPY	ETF	84.67	84.75	84.67	84.75	4900.0
2003-01-31 08:20:00	SPY	ETF	84.75	84.85	84.75	84.85	13200.0
2003-01-31 08:25:00	SPY	ETF	84.85	84.85	84.76	84.76	700.0
2003-01-31 08:30:00	SPY	ETF	84.85	84.98	84.85	84.92	5300.0
2003-01-31 08:35:00	SPY	ETF	84.92	84.97	84.92	84.97	6300.0
2003-01-31 08:40:00	SPY	ETF	84.96	84.99	84.95	84.95	2900.0
2003-01-31 08:45:00	SPY	ETF	84.95	84.95	84.87	84.87	6100.0
2003-01-31 08:50:00	SPY	ETF	84.9	84.9	84.82	84.82	1900.0
2003-01-31 08:55:00	SPY	ETF	84.8	84.83	84.8	84.83	3000.0
2003-01-31 09:00:00	SPY	ETF	84.81	84.85	84.8	84.85	4800.0
2003-01-31 09:05:00	SPY	ETF	84.87	84.89	84.36	84.48	26400.0
2003-01-31 09:10:00	SPY	ETF	84.52	84.53	84.28	84.36	22800.0
2003-01-31 09:15:00	SPY	ETF	84.36	84.4	84.25	84.39	10600.0
2003-01-31 09:20:00	SPY	ETF	84.45	84.45	84.34	84.34	7300.0
2003-01-31 09:25:00	SPY	ETF	84.38	84.38	84.14	84.14	3900.0
2003-01-31 09:30:00	SPY	ETF	84.15	84.57	84.15	84.5	1609100.0
2003-01-31 09:35:00	SPY	ETF	84.45	84.57	84.3	84.42	1042100.0
2003-01-31 09:40:00	SPY	ETF	84.46	84.75	84.41	84.73	1461500.0
2003-01-31 09:45:00	SPY	ETF	84.73	84.97	84.55	84.9	1511900.0
2003-01-31 09:50:00	SPY	ETF	84.97	85.19	84.65	84.9	1679100.0
2003-01-31 09:55:00	SPY	ETF	84.91	85.37	84.56	85.14	850900.0
2003-01-31 10:00:00	SPY	ETF	85.34	85.7	85.04	85.33	2304600.0
2003-01-31 10:05:00	SPY	ETF	85.35	85.39	85.0	85.14	1068000.0
2003-01-31 10:10:00	SPY	ETF	85.1	85.2	84.94	85.16	466600.0
2003-01-31 10:15:00	SPY	ETF	85.23	85.35	85.06	85.06	863600.0
2003-01-31 10:20:00	SPY	ETF	85.11	85.16	84.85	84.86	854100.0
2003-01-31 10:25:00	SPY	ETF	84.91	85.03	84.65	84.76	1751300.0
2003-01-31 10:30:00	SPY	ETF	84.76	84.8	84.6	84.8	605300.0
2003-01-31 10:35:00	SPY	ETF	84.8	84.86	84.63	84.77	664100.0
2003-01-31 10:40:00	SPY	ETF	84.8	84.98	84.7	84.85	280500.0
2003-01-31 10:45:00	SPY	ETF	84.88	84.96	84.7	84.88	651900.0
2003-01-31 10:50:00	SPY	ETF	84.9	85.1	84.82	85.07	256800.0
2003-01-31 10:55:00	SPY	ETF	85.07	85.15	84.98	85.14	299100.0
2003-01-31 11:00:00	SPY	ETF	85.14	85.3	85.1	85.23	344800.0
2003-01-31 11:05:00	SPY	ETF	85.21	85.3	84.97	85.02	214300.0
2003-01-31 11:10:00	SPY	ETF	85.04	85.06	84.85	84.87	307700.0
2003-01-31 11:15:00	SPY	ETF	84.83	84.95	84.76	84.92	165300.0
2003-01-31 11:20:00	SPY	ETF	84.97	85.12	84.85	85.05	270200.0
2003-01-31 11:25:00	SPY	ETF	85.05	85.19	84.96	85.18	445600.0
2003-01-31 11:30:00	SPY	ETF	85.16	85.26	85.11	85.13	201200.0
2003-01-31 11:35:00	SPY	ETF	85.14	85.49	85.11	85.38	829000.0
2003-01-31 11:40:00	SPY	ETF	85.35	85.56	85.31	85.5	416900.0
2003-01-31 11:45:00	SPY	ETF	85.55	85.7	85.45	85.62	532300.0
2003-01-31 11:50:00	SPY	ETF	85.62	85.7	85.45	85.65	255900.0
2003-01-31 11:55:00	SPY	ETF	85.66	85.69	85.43	85.47	401500.0
2003-01-31 12:00:00	SPY	ETF	85.46	85.49	85.26	85.32	213700.0
2003-01-31 12:05:00	SPY	ETF	85.33	85.44	85.29	85.4	473800.0

> showing 50 of 2,151 rows — these rows as CSV

> unlock the full archive -- $79 one-time