PREVIEW / etf_5min / 2003-02-03

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-02-03.parquet
  size:    43 KB
  rows:    2,077

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-02-03 08:00:00	SPY	ETF	86.65	86.65	86.65	86.65	1100.0
2003-02-03 08:05:00	SPY	ETF	86.5	86.56	86.5	86.5	1900.0
2003-02-03 08:10:00	SPY	ETF	86.48	86.51	86.48	86.51	700.0
2003-02-03 08:15:00	SPY	ETF	86.46	86.46	86.45	86.45	1400.0
2003-02-03 08:20:00	SPY	ETF	86.4	86.4	86.4	86.4	1500.0
2003-02-03 08:25:00	SPY	ETF	86.3	86.38	86.3	86.38	4500.0
2003-02-03 08:30:00	SPY	ETF	86.35	86.38	86.3	86.3	4900.0
2003-02-03 08:35:00	SPY	ETF	86.3	86.33	86.29	86.33	4600.0
2003-02-03 08:40:00	SPY	ETF	86.38	86.4	86.35	86.4	1600.0
2003-02-03 08:45:00	SPY	ETF	86.39	86.39	86.33	86.38	7000.0
2003-02-03 08:50:00	SPY	ETF	86.38	86.38	86.38	86.38	1000.0
2003-02-03 08:55:00	SPY	ETF	86.35	86.35	86.31	86.33	3200.0
2003-02-03 09:00:00	SPY	ETF	86.31	86.32	86.19	86.19	7100.0
2003-02-03 09:05:00	SPY	ETF	86.2	86.25	86.2	86.25	2800.0
2003-02-03 09:10:00	SPY	ETF	86.25	86.3	86.25	86.3	2500.0
2003-02-03 09:15:00	SPY	ETF	86.33	86.33	86.27	86.3	6900.0
2003-02-03 09:20:00	SPY	ETF	86.3	86.3	86.25	86.25	2000.0
2003-02-03 09:25:00	SPY	ETF	86.25	86.25	86.11	86.13	7200.0
2003-02-03 09:30:00	SPY	ETF	86.16	86.29	86.02	86.25	957300.0
2003-02-03 09:35:00	SPY	ETF	86.3	86.45	86.25	86.37	1065700.0
2003-02-03 09:40:00	SPY	ETF	86.32	86.35	86.14	86.22	851300.0
2003-02-03 09:45:00	SPY	ETF	86.19	86.22	86.04	86.05	848000.0
2003-02-03 09:50:00	SPY	ETF	86.09	86.15	85.92	86.05	1049100.0
2003-02-03 09:55:00	SPY	ETF	86.05	86.27	86.02	86.2	1216600.0
2003-02-03 10:00:00	SPY	ETF	86.13	86.53	86.06	86.5	1503400.0
2003-02-03 10:05:00	SPY	ETF	86.5	86.67	86.44	86.51	1470500.0
2003-02-03 10:10:00	SPY	ETF	86.54	86.66	86.33	86.45	634900.0
2003-02-03 10:15:00	SPY	ETF	86.4	86.59	86.27	86.32	1460300.0
2003-02-03 10:20:00	SPY	ETF	86.31	86.57	86.3	86.48	402000.0
2003-02-03 10:25:00	SPY	ETF	86.42	86.75	86.42	86.73	864800.0
2003-02-03 10:30:00	SPY	ETF	86.73	86.8	86.6	86.64	556200.0
2003-02-03 10:35:00	SPY	ETF	86.69	86.77	86.65	86.68	316600.0
2003-02-03 10:40:00	SPY	ETF	86.67	86.81	86.56	86.58	418700.0
2003-02-03 10:45:00	SPY	ETF	86.64	86.65	86.48	86.54	569700.0
2003-02-03 10:50:00	SPY	ETF	86.55	86.66	86.51	86.58	149200.0
2003-02-03 10:55:00	SPY	ETF	86.59	86.65	86.45	86.6	481800.0
2003-02-03 11:00:00	SPY	ETF	86.58	86.67	86.42	86.46	145800.0
2003-02-03 11:05:00	SPY	ETF	86.45	86.55	86.26	86.29	696700.0
2003-02-03 11:10:00	SPY	ETF	86.31	86.38	86.19	86.26	688400.0
2003-02-03 11:15:00	SPY	ETF	86.23	86.38	86.14	86.29	582100.0
2003-02-03 11:20:00	SPY	ETF	86.28	86.38	86.2	86.23	376200.0
2003-02-03 11:25:00	SPY	ETF	86.21	86.27	86.01	86.05	455800.0
2003-02-03 11:30:00	SPY	ETF	86.02	86.15	86.0	86.13	473400.0
2003-02-03 11:35:00	SPY	ETF	86.11	86.2	86.04	86.19	224100.0
2003-02-03 11:40:00	SPY	ETF	86.2	86.28	86.15	86.16	333000.0
2003-02-03 11:45:00	SPY	ETF	86.13	86.25	86.1	86.24	218000.0
2003-02-03 11:50:00	SPY	ETF	86.25	86.34	86.2	86.25	461000.0
2003-02-03 11:55:00	SPY	ETF	86.25	86.33	86.22	86.28	169600.0
2003-02-03 12:00:00	SPY	ETF	86.28	86.31	86.11	86.15	251900.0
2003-02-03 12:05:00	SPY	ETF	86.14	86.19	86.02	86.14	319000.0

> showing 50 of 2,077 rows — these rows as CSV

> unlock the full archive -- $79 one-time