PREVIEW / etf_5min / 2003-02-04

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-02-04.parquet
  size:    48 KB
  rows:    2,314

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-02-04 08:00:00	SPY	ETF	85.67	85.67	85.67	85.67	200.0
2003-02-04 08:05:00	SPY	ETF	85.7	85.7	85.65	85.65	400.0
2003-02-04 08:10:00	SPY	ETF	85.66	85.66	85.66	85.66	400.0
2003-02-04 08:15:00	SPY	ETF	85.64	85.66	85.64	85.66	1400.0
2003-02-04 08:20:00	SPY	ETF	85.61	85.63	85.59	85.59	5300.0
2003-02-04 08:25:00	SPY	ETF	85.6	85.6	85.6	85.6	500.0
2003-02-04 08:30:00	SPY	ETF	85.6	85.6	85.6	85.6	500.0
2003-02-04 08:35:00	SPY	ETF	85.54	85.54	85.54	85.54	1800.0
2003-02-04 08:40:00	SPY	ETF	85.55	85.55	85.55	85.55	200.0
2003-02-04 08:45:00	SPY	ETF	85.54	85.59	85.52	85.59	4000.0
2003-02-04 08:50:00	SPY	ETF	85.59	85.62	85.59	85.62	700.0
2003-02-04 09:00:00	SPY	ETF	85.6	85.6	85.56	85.56	4300.0
2003-02-04 09:05:00	SPY	ETF	85.56	85.58	85.55	85.57	3200.0
2003-02-04 09:10:00	SPY	ETF	85.58	85.58	85.53	85.53	5000.0
2003-02-04 09:15:00	SPY	ETF	85.52	85.52	85.44	85.44	5700.0
2003-02-04 09:20:00	SPY	ETF	85.44	85.47	85.42	85.42	5600.0
2003-02-04 09:25:00	SPY	ETF	85.47	85.47	85.34	85.34	15000.0
2003-02-04 09:30:00	SPY	ETF	85.31	85.43	85.2	85.2	1669600.0
2003-02-04 09:35:00	SPY	ETF	85.3	85.3	84.86	85.05	1272200.0
2003-02-04 09:40:00	SPY	ETF	85.04	85.15	84.9	84.98	1505500.0
2003-02-04 09:45:00	SPY	ETF	84.98	85.05	84.7	84.79	800800.0
2003-02-04 09:50:00	SPY	ETF	84.8	85.03	84.68	84.9	1279300.0
2003-02-04 09:55:00	SPY	ETF	84.9	85.0	84.84	84.93	289000.0
2003-02-04 10:00:00	SPY	ETF	84.92	85.1	84.53	84.6	930000.0
2003-02-04 10:05:00	SPY	ETF	84.58	84.78	84.47	84.59	1009100.0
2003-02-04 10:10:00	SPY	ETF	84.58	84.73	84.55	84.66	994900.0
2003-02-04 10:15:00	SPY	ETF	84.6	84.67	84.5	84.6	388900.0
2003-02-04 10:20:00	SPY	ETF	84.58	84.81	84.57	84.77	789600.0
2003-02-04 10:25:00	SPY	ETF	84.72	84.87	84.68	84.79	368600.0
2003-02-04 10:30:00	SPY	ETF	84.8	84.84	84.71	84.75	254100.0
2003-02-04 10:35:00	SPY	ETF	84.74	84.84	84.63	84.64	319400.0
2003-02-04 10:40:00	SPY	ETF	84.64	84.69	84.57	84.64	375900.0
2003-02-04 10:45:00	SPY	ETF	84.62	84.88	84.57	84.86	337800.0
2003-02-04 10:50:00	SPY	ETF	84.86	84.87	84.62	84.69	381600.0
2003-02-04 10:55:00	SPY	ETF	84.69	84.82	84.66	84.68	156800.0
2003-02-04 11:00:00	SPY	ETF	84.68	84.77	84.36	84.45	682600.0
2003-02-04 11:05:00	SPY	ETF	84.42	84.48	84.3	84.47	1054500.0
2003-02-04 11:10:00	SPY	ETF	84.49	84.5	84.38	84.48	196400.0
2003-02-04 11:15:00	SPY	ETF	84.48	84.58	84.41	84.49	194000.0
2003-02-04 11:20:00	SPY	ETF	84.45	84.47	84.34	84.36	242100.0
2003-02-04 11:25:00	SPY	ETF	84.34	84.48	84.3	84.43	565700.0
2003-02-04 11:30:00	SPY	ETF	84.43	84.54	84.38	84.5	387000.0
2003-02-04 11:35:00	SPY	ETF	84.51	84.59	84.45	84.56	342900.0
2003-02-04 11:40:00	SPY	ETF	84.55	84.6	84.45	84.59	250000.0
2003-02-04 11:45:00	SPY	ETF	84.58	84.66	84.54	84.64	358800.0
2003-02-04 11:50:00	SPY	ETF	84.64	84.65	84.53	84.59	331900.0
2003-02-04 11:55:00	SPY	ETF	84.56	84.64	84.51	84.61	216500.0
2003-02-04 12:00:00	SPY	ETF	84.61	84.62	84.48	84.51	327800.0
2003-02-04 12:05:00	SPY	ETF	84.52	84.62	84.52	84.56	100500.0
2003-02-04 12:10:00	SPY	ETF	84.55	84.67	84.54	84.62	101600.0

> showing 50 of 2,314 rows — these rows as CSV

> unlock the full archive -- $79 one-time