PREVIEW / etf_5min / 2003-02-05

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-02-05.parquet
  size:    50 KB
  rows:    2,106

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-02-05 08:00:00	SPY	ETF	85.2	85.2	85.2	85.2	500.0
2003-02-05 08:05:00	SPY	ETF	85.26	85.26	85.26	85.26	500.0
2003-02-05 08:10:00	SPY	ETF	85.36	85.36	85.28	85.33	3900.0
2003-02-05 08:15:00	SPY	ETF	85.35	85.4	85.33	85.34	19800.0
2003-02-05 08:20:00	SPY	ETF	85.34	85.34	85.34	85.34	4000.0
2003-02-05 08:25:00	SPY	ETF	85.42	85.42	85.42	85.42	700.0
2003-02-05 08:30:00	SPY	ETF	85.46	85.7	85.46	85.55	12300.0
2003-02-05 08:35:00	SPY	ETF	85.57	85.6	85.52	85.52	1200.0
2003-02-05 08:40:00	SPY	ETF	85.52	85.54	85.52	85.54	500.0
2003-02-05 08:45:00	SPY	ETF	85.49	85.52	85.49	85.52	5000.0
2003-02-05 08:50:00	SPY	ETF	85.49	85.49	85.49	85.49	300.0
2003-02-05 08:55:00	SPY	ETF	85.52	85.52	85.52	85.52	500.0
2003-02-05 09:00:00	SPY	ETF	85.55	85.67	85.55	85.67	7200.0
2003-02-05 09:05:00	SPY	ETF	85.62	85.73	85.62	85.71	18900.0
2003-02-05 09:10:00	SPY	ETF	85.72	85.76	85.72	85.73	2900.0
2003-02-05 09:15:00	SPY	ETF	85.76	85.76	85.75	85.75	1100.0
2003-02-05 09:20:00	SPY	ETF	85.71	85.76	85.71	85.73	7600.0
2003-02-05 09:25:00	SPY	ETF	85.75	85.78	85.75	85.75	9300.0
2003-02-05 09:30:00	SPY	ETF	85.75	85.79	85.53	85.65	1359700.0
2003-02-05 09:35:00	SPY	ETF	85.64	85.9	85.57	85.6	1183900.0
2003-02-05 09:40:00	SPY	ETF	85.64	85.78	85.44	85.61	512300.0
2003-02-05 09:45:00	SPY	ETF	85.64	85.64	85.43	85.45	1023300.0
2003-02-05 09:50:00	SPY	ETF	85.48	85.54	85.33	85.45	847700.0
2003-02-05 09:55:00	SPY	ETF	85.44	85.63	85.41	85.58	338500.0
2003-02-05 10:00:00	SPY	ETF	85.58	85.68	85.15	85.17	694700.0
2003-02-05 10:05:00	SPY	ETF	85.18	85.25	85.07	85.21	1328900.0
2003-02-05 10:10:00	SPY	ETF	85.21	85.25	84.89	84.99	661000.0
2003-02-05 10:15:00	SPY	ETF	84.98	85.06	84.94	84.99	769000.0
2003-02-05 10:20:00	SPY	ETF	84.99	85.13	84.95	85.07	413300.0
2003-02-05 10:25:00	SPY	ETF	85.05	85.23	85.03	85.23	352000.0
2003-02-05 10:30:00	SPY	ETF	85.23	85.25	85.09	85.17	428100.0
2003-02-05 10:35:00	SPY	ETF	85.15	85.27	85.02	85.19	363100.0
2003-02-05 10:40:00	SPY	ETF	85.17	85.44	85.08	85.38	394200.0
2003-02-05 10:45:00	SPY	ETF	85.31	85.9	85.31	85.76	1161300.0
2003-02-05 10:50:00	SPY	ETF	85.77	85.83	85.67	85.77	832700.0
2003-02-05 10:55:00	SPY	ETF	85.77	85.87	85.62	85.77	690600.0
2003-02-05 11:00:00	SPY	ETF	85.77	85.97	85.6	85.68	874800.0
2003-02-05 11:05:00	SPY	ETF	85.63	85.69	85.49	85.59	387300.0
2003-02-05 11:10:00	SPY	ETF	85.56	85.64	85.45	85.5	181900.0
2003-02-05 11:15:00	SPY	ETF	85.5	85.62	85.45	85.55	168100.0
2003-02-05 11:20:00	SPY	ETF	85.54	85.7	85.35	85.43	578800.0
2003-02-05 11:25:00	SPY	ETF	85.41	85.55	85.38	85.55	128800.0
2003-02-05 11:30:00	SPY	ETF	85.54	85.67	85.47	85.64	241600.0
2003-02-05 11:35:00	SPY	ETF	85.65	85.75	85.55	85.74	429400.0
2003-02-05 11:40:00	SPY	ETF	85.75	85.81	85.66	85.7	116300.0
2003-02-05 11:45:00	SPY	ETF	85.69	85.77	85.63	85.69	270200.0
2003-02-05 11:50:00	SPY	ETF	85.71	85.8	85.6	85.72	271600.0
2003-02-05 11:55:00	SPY	ETF	85.72	85.87	85.64	85.76	595200.0
2003-02-05 12:00:00	SPY	ETF	85.72	85.93	85.72	85.92	248400.0
2003-02-05 12:05:00	SPY	ETF	85.91	85.96	85.71	85.76	464700.0

> showing 50 of 2,106 rows — these rows as CSV

> unlock the full archive -- $79 one-time