PREVIEW / etf_5min / 2003-02-06

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-02-06.parquet
  size:    43 KB
  rows:    2,022

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-02-06 08:00:00	SPY	ETF	84.74	84.74	84.61	84.61	2100.0
2003-02-06 08:05:00	SPY	ETF	84.65	84.65	84.65	84.65	1000.0
2003-02-06 08:15:00	SPY	ETF	84.63	84.63	84.63	84.63	100.0
2003-02-06 08:30:00	SPY	ETF	84.61	84.61	84.35	84.39	6900.0
2003-02-06 08:35:00	SPY	ETF	84.45	84.45	84.4	84.4	4800.0
2003-02-06 08:40:00	SPY	ETF	84.32	84.32	84.26	84.31	8300.0
2003-02-06 08:45:00	SPY	ETF	84.22	84.22	84.19	84.21	16500.0
2003-02-06 08:50:00	SPY	ETF	84.18	84.27	84.18	84.23	7900.0
2003-02-06 08:55:00	SPY	ETF	84.25	84.3	84.25	84.28	5600.0
2003-02-06 09:00:00	SPY	ETF	84.28	84.35	84.28	84.35	800.0
2003-02-06 09:05:00	SPY	ETF	84.35	84.42	84.33	84.33	7900.0
2003-02-06 09:10:00	SPY	ETF	84.32	84.32	84.25	84.25	12600.0
2003-02-06 09:15:00	SPY	ETF	84.3	84.3	84.3	84.3	4200.0
2003-02-06 09:20:00	SPY	ETF	84.33	84.37	84.28	84.37	13700.0
2003-02-06 09:25:00	SPY	ETF	84.34	84.36	84.34	84.36	5700.0
2003-02-06 09:30:00	SPY	ETF	84.43	84.58	84.35	84.55	1055800.0
2003-02-06 09:35:00	SPY	ETF	84.46	84.89	84.46	84.67	1068700.0
2003-02-06 09:40:00	SPY	ETF	84.68	84.77	84.44	84.46	1053900.0
2003-02-06 09:45:00	SPY	ETF	84.43	84.47	84.19	84.19	1487600.0
2003-02-06 09:50:00	SPY	ETF	84.21	84.3	83.76	83.82	1524100.0
2003-02-06 09:55:00	SPY	ETF	83.79	83.96	83.72	83.87	2341400.0
2003-02-06 10:00:00	SPY	ETF	83.86	83.95	83.75	83.83	546100.0
2003-02-06 10:05:00	SPY	ETF	83.84	84.0	83.65	83.95	962800.0
2003-02-06 10:10:00	SPY	ETF	84.0	84.09	83.86	83.94	1483600.0
2003-02-06 10:15:00	SPY	ETF	83.96	84.15	83.89	84.11	1284100.0
2003-02-06 10:20:00	SPY	ETF	84.08	84.17	83.97	84.13	1061700.0
2003-02-06 10:25:00	SPY	ETF	84.13	84.2	83.78	83.88	959300.0
2003-02-06 10:30:00	SPY	ETF	83.88	84.05	83.8	83.86	232300.0
2003-02-06 10:35:00	SPY	ETF	83.86	84.08	83.81	84.01	246500.0
2003-02-06 10:40:00	SPY	ETF	83.96	84.17	83.87	84.15	323400.0
2003-02-06 10:45:00	SPY	ETF	84.14	84.28	84.07	84.18	890200.0
2003-02-06 10:50:00	SPY	ETF	84.14	84.33	84.08	84.15	836900.0
2003-02-06 10:55:00	SPY	ETF	84.15	84.25	84.08	84.1	478900.0
2003-02-06 11:00:00	SPY	ETF	84.12	84.18	83.92	84.02	668200.0
2003-02-06 11:05:00	SPY	ETF	84.0	84.03	83.84	83.86	377100.0
2003-02-06 11:10:00	SPY	ETF	83.92	84.1	83.85	84.04	505700.0
2003-02-06 11:15:00	SPY	ETF	84.02	84.12	83.91	84.1	377800.0
2003-02-06 11:20:00	SPY	ETF	84.09	84.3	84.08	84.18	396300.0
2003-02-06 11:25:00	SPY	ETF	84.19	84.4	84.16	84.3	704000.0
2003-02-06 11:30:00	SPY	ETF	84.29	84.6	84.29	84.59	1308700.0
2003-02-06 11:35:00	SPY	ETF	84.58	84.6	84.45	84.56	1535000.0
2003-02-06 11:40:00	SPY	ETF	84.57	84.75	84.5	84.57	699200.0
2003-02-06 11:45:00	SPY	ETF	84.57	84.6	84.41	84.42	523500.0
2003-02-06 11:50:00	SPY	ETF	84.42	84.58	84.38	84.56	372300.0
2003-02-06 11:55:00	SPY	ETF	84.54	84.61	84.41	84.56	553800.0
2003-02-06 12:00:00	SPY	ETF	84.52	84.61	84.3	84.3	287200.0
2003-02-06 12:05:00	SPY	ETF	84.3	84.34	84.18	84.21	589900.0
2003-02-06 12:10:00	SPY	ETF	84.17	84.3	84.15	84.27	349200.0
2003-02-06 12:15:00	SPY	ETF	84.3	84.36	84.21	84.34	208300.0
2003-02-06 12:20:00	SPY	ETF	84.3	84.35	84.3	84.35	105400.0

> showing 50 of 2,022 rows — these rows as CSV

> unlock the full archive -- $79 one-time