PREVIEW / etf_5min / 2003-02-07

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-02-07.parquet
  size:    47 KB
  rows:    2,051

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-02-07 08:00:00	SPY	ETF	84.65	84.65	84.65	84.65	500.0
2003-02-07 08:05:00	SPY	ETF	84.65	84.66	84.6	84.66	3100.0
2003-02-07 08:10:00	SPY	ETF	84.67	84.67	84.65	84.65	700.0
2003-02-07 08:15:00	SPY	ETF	84.65	84.67	84.65	84.67	3300.0
2003-02-07 08:20:00	SPY	ETF	84.68	84.68	84.62	84.62	5800.0
2003-02-07 08:25:00	SPY	ETF	84.6	84.67	84.6	84.67	4700.0
2003-02-07 08:30:00	SPY	ETF	84.68	85.37	84.48	85.37	90400.0
2003-02-07 08:35:00	SPY	ETF	85.3	85.3	85.14	85.14	20100.0
2003-02-07 08:40:00	SPY	ETF	85.14	85.15	85.09	85.11	26000.0
2003-02-07 08:45:00	SPY	ETF	85.16	85.17	85.07	85.07	32500.0
2003-02-07 08:50:00	SPY	ETF	85.06	85.07	85.02	85.05	17100.0
2003-02-07 08:55:00	SPY	ETF	85.05	85.12	85.04	85.04	20200.0
2003-02-07 09:00:00	SPY	ETF	85.09	85.11	85.04	85.04	7300.0
2003-02-07 09:05:00	SPY	ETF	85.05	85.05	85.0	85.01	3900.0
2003-02-07 09:10:00	SPY	ETF	85.05	85.05	85.05	85.05	500.0
2003-02-07 09:15:00	SPY	ETF	85.1	85.1	85.1	85.1	800.0
2003-02-07 09:20:00	SPY	ETF	85.08	85.08	85.04	85.04	7000.0
2003-02-07 09:25:00	SPY	ETF	85.07	85.07	84.9	84.9	13100.0
2003-02-07 09:30:00	SPY	ETF	84.91	84.97	84.7	84.9	1161600.0
2003-02-07 09:35:00	SPY	ETF	84.92	84.92	84.6	84.71	709700.0
2003-02-07 09:40:00	SPY	ETF	84.7	84.99	84.64	84.81	1103500.0
2003-02-07 09:45:00	SPY	ETF	84.8	84.9	84.45	84.52	1295000.0
2003-02-07 09:50:00	SPY	ETF	84.6	84.69	84.16	84.36	1450900.0
2003-02-07 09:55:00	SPY	ETF	84.36	84.58	84.16	84.33	1645800.0
2003-02-07 10:00:00	SPY	ETF	84.25	84.49	84.05	84.33	1356900.0
2003-02-07 10:05:00	SPY	ETF	84.33	84.38	84.15	84.25	652300.0
2003-02-07 10:10:00	SPY	ETF	84.28	84.29	83.7	83.88	928200.0
2003-02-07 10:15:00	SPY	ETF	83.9	83.9	83.71	83.85	793200.0
2003-02-07 10:20:00	SPY	ETF	83.91	84.16	83.82	84.0	861600.0
2003-02-07 10:25:00	SPY	ETF	84.0	84.08	83.55	83.55	620900.0
2003-02-07 10:30:00	SPY	ETF	83.63	83.81	83.53	83.71	1021100.0
2003-02-07 10:35:00	SPY	ETF	83.71	83.76	83.4	83.5	966000.0
2003-02-07 10:40:00	SPY	ETF	83.48	83.88	83.45	83.81	698900.0
2003-02-07 10:45:00	SPY	ETF	83.78	83.84	83.7	83.78	236400.0
2003-02-07 10:50:00	SPY	ETF	83.82	84.0	83.76	83.88	388500.0
2003-02-07 10:55:00	SPY	ETF	83.86	83.94	83.74	83.77	341000.0
2003-02-07 11:00:00	SPY	ETF	83.75	83.81	83.61	83.81	229500.0
2003-02-07 11:05:00	SPY	ETF	83.82	84.0	83.77	83.9	539600.0
2003-02-07 11:10:00	SPY	ETF	83.96	83.98	83.8	83.86	463400.0
2003-02-07 11:15:00	SPY	ETF	83.86	83.91	83.72	83.72	237000.0
2003-02-07 11:20:00	SPY	ETF	83.76	83.86	83.68	83.83	186800.0
2003-02-07 11:25:00	SPY	ETF	83.82	83.84	83.54	83.56	242900.0
2003-02-07 11:30:00	SPY	ETF	83.56	83.66	83.5	83.61	384500.0
2003-02-07 11:35:00	SPY	ETF	83.61	83.74	83.58	83.68	223000.0
2003-02-07 11:40:00	SPY	ETF	83.68	83.85	83.66	83.83	361800.0
2003-02-07 11:45:00	SPY	ETF	83.84	83.88	83.68	83.83	209300.0
2003-02-07 11:50:00	SPY	ETF	83.82	83.85	83.66	83.8	392800.0
2003-02-07 11:55:00	SPY	ETF	83.78	83.94	83.7	83.89	192800.0
2003-02-07 12:00:00	SPY	ETF	83.89	83.94	83.71	83.71	376100.0
2003-02-07 12:05:00	SPY	ETF	83.71	83.79	83.66	83.7	102400.0

> showing 50 of 2,051 rows — these rows as CSV

> unlock the full archive -- $79 one-time