PREVIEW / etf_5min / 2003-02-10

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-02-10.parquet
  size:    48 KB
  rows:    2,151

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-02-10 08:00:00	SPY	ETF	83.76	83.76	83.74	83.74	1400.0
2003-02-10 08:05:00	SPY	ETF	83.78	83.78	83.76	83.76	700.0
2003-02-10 08:10:00	SPY	ETF	83.82	83.87	83.77	83.87	9800.0
2003-02-10 08:15:00	SPY	ETF	83.81	83.9	83.81	83.9	5000.0
2003-02-10 08:25:00	SPY	ETF	83.86	83.86	83.86	83.86	1000.0
2003-02-10 08:30:00	SPY	ETF	83.81	83.81	83.81	83.81	1100.0
2003-02-10 08:35:00	SPY	ETF	83.76	83.81	83.76	83.81	1800.0
2003-02-10 08:40:00	SPY	ETF	83.81	83.81	83.81	83.81	1200.0
2003-02-10 08:45:00	SPY	ETF	83.76	83.76	83.76	83.76	500.0
2003-02-10 08:50:00	SPY	ETF	83.75	83.75	83.67	83.69	2900.0
2003-02-10 08:55:00	SPY	ETF	83.68	83.68	83.65	83.67	1300.0
2003-02-10 09:05:00	SPY	ETF	83.62	83.62	83.55	83.55	3800.0
2003-02-10 09:10:00	SPY	ETF	83.6	83.6	83.55	83.55	2200.0
2003-02-10 09:15:00	SPY	ETF	83.56	83.56	83.56	83.56	100.0
2003-02-10 09:20:00	SPY	ETF	83.5	83.5	83.5	83.5	200.0
2003-02-10 09:30:00	SPY	ETF	83.46	83.64	83.44	83.46	816200.0
2003-02-10 09:35:00	SPY	ETF	83.5	83.75	83.47	83.51	875800.0
2003-02-10 09:40:00	SPY	ETF	83.51	83.55	83.38	83.47	921200.0
2003-02-10 09:45:00	SPY	ETF	83.37	83.42	83.2	83.25	989700.0
2003-02-10 09:50:00	SPY	ETF	83.25	83.4	83.25	83.36	770100.0
2003-02-10 09:55:00	SPY	ETF	83.38	83.62	83.35	83.46	616900.0
2003-02-10 10:00:00	SPY	ETF	83.45	83.56	83.26	83.32	697900.0
2003-02-10 10:05:00	SPY	ETF	83.31	83.34	83.14	83.21	377700.0
2003-02-10 10:10:00	SPY	ETF	83.25	83.35	83.15	83.19	380400.0
2003-02-10 10:15:00	SPY	ETF	83.2	83.22	83.0	83.06	646200.0
2003-02-10 10:20:00	SPY	ETF	83.08	83.13	82.99	83.02	770600.0
2003-02-10 10:25:00	SPY	ETF	83.02	83.07	82.83	83.02	1035400.0
2003-02-10 10:30:00	SPY	ETF	83.02	83.09	82.97	83.05	872800.0
2003-02-10 10:35:00	SPY	ETF	83.05	83.16	82.95	83.0	534300.0
2003-02-10 10:40:00	SPY	ETF	82.97	83.1	82.94	83.0	367000.0
2003-02-10 10:45:00	SPY	ETF	83.02	83.08	82.97	83.06	253400.0
2003-02-10 10:50:00	SPY	ETF	83.03	83.08	82.75	82.83	325400.0
2003-02-10 10:55:00	SPY	ETF	82.83	82.86	82.68	82.82	735200.0
2003-02-10 11:00:00	SPY	ETF	82.8	82.9	82.76	82.83	418000.0
2003-02-10 11:05:00	SPY	ETF	82.82	82.84	82.65	82.77	609900.0
2003-02-10 11:10:00	SPY	ETF	82.77	82.87	82.71	82.78	468100.0
2003-02-10 11:15:00	SPY	ETF	82.8	82.97	82.77	82.92	341300.0
2003-02-10 11:20:00	SPY	ETF	82.91	82.95	82.87	82.91	212800.0
2003-02-10 11:25:00	SPY	ETF	82.91	83.06	82.91	83.02	318800.0
2003-02-10 11:30:00	SPY	ETF	83.03	83.07	82.94	82.97	715700.0
2003-02-10 11:35:00	SPY	ETF	82.96	83.01	82.91	82.94	634400.0
2003-02-10 11:40:00	SPY	ETF	82.92	83.18	82.91	83.1	1753900.0
2003-02-10 11:45:00	SPY	ETF	83.14	83.33	83.1	83.27	862400.0
2003-02-10 11:50:00	SPY	ETF	83.3	83.34	83.17	83.33	647800.0
2003-02-10 11:55:00	SPY	ETF	83.33	83.74	83.3	83.62	1909100.0
2003-02-10 12:00:00	SPY	ETF	83.62	83.9	83.57	83.8	1607700.0
2003-02-10 12:05:00	SPY	ETF	83.79	83.84	83.7	83.76	736900.0
2003-02-10 12:10:00	SPY	ETF	83.75	83.92	83.7	83.72	1173600.0
2003-02-10 12:15:00	SPY	ETF	83.7	83.83	83.56	83.64	495700.0
2003-02-10 12:20:00	SPY	ETF	83.62	83.71	83.58	83.66	337700.0

> showing 50 of 2,151 rows — these rows as CSV

> unlock the full archive -- $79 one-time