PREVIEW / etf_5min / 2003-02-11

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-02-11.parquet
  size:    50 KB
  rows:    2,109

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-02-11 08:00:00	SPY	ETF	84.46	84.46	84.42	84.42	2700.0
2003-02-11 08:05:00	SPY	ETF	84.5	84.51	84.5	84.51	9300.0
2003-02-11 08:10:00	SPY	ETF	84.5	84.5	84.5	84.5	100.0
2003-02-11 08:15:00	SPY	ETF	84.44	84.45	84.37	84.45	7200.0
2003-02-11 08:20:00	SPY	ETF	84.5	84.5	84.5	84.5	900.0
2003-02-11 08:25:00	SPY	ETF	84.51	84.54	84.47	84.47	6100.0
2003-02-11 08:30:00	SPY	ETF	84.45	84.52	84.45	84.49	3700.0
2003-02-11 08:35:00	SPY	ETF	84.55	84.6	84.55	84.6	13400.0
2003-02-11 08:40:00	SPY	ETF	84.57	84.57	84.52	84.52	3500.0
2003-02-11 08:50:00	SPY	ETF	84.5	84.5	84.5	84.5	200.0
2003-02-11 08:55:00	SPY	ETF	84.45	84.45	84.45	84.45	13600.0
2003-02-11 09:00:00	SPY	ETF	84.44	84.44	84.4	84.4	5200.0
2003-02-11 09:05:00	SPY	ETF	84.43	84.48	84.43	84.46	11400.0
2003-02-11 09:10:00	SPY	ETF	84.46	84.46	84.43	84.45	9400.0
2003-02-11 09:15:00	SPY	ETF	84.46	84.46	84.46	84.46	100.0
2003-02-11 09:20:00	SPY	ETF	84.43	84.43	84.43	84.43	900.0
2003-02-11 09:25:00	SPY	ETF	84.38	84.44	84.38	84.44	11000.0
2003-02-11 09:30:00	SPY	ETF	84.36	84.45	84.25	84.25	760200.0
2003-02-11 09:35:00	SPY	ETF	84.26	84.36	84.17	84.33	786700.0
2003-02-11 09:40:00	SPY	ETF	84.34	84.47	84.28	84.47	924800.0
2003-02-11 09:45:00	SPY	ETF	84.44	84.5	84.19	84.43	775900.0
2003-02-11 09:50:00	SPY	ETF	84.42	84.45	84.34	84.37	470200.0
2003-02-11 09:55:00	SPY	ETF	84.42	84.58	84.24	84.58	504100.0
2003-02-11 10:00:00	SPY	ETF	84.54	84.7	84.42	84.49	1190000.0
2003-02-11 10:05:00	SPY	ETF	84.49	84.5	84.27	84.32	886200.0
2003-02-11 10:10:00	SPY	ETF	84.3	84.37	84.12	84.15	1195500.0
2003-02-11 10:15:00	SPY	ETF	84.21	84.23	84.04	84.18	861000.0
2003-02-11 10:20:00	SPY	ETF	84.19	84.33	84.17	84.3	363200.0
2003-02-11 10:25:00	SPY	ETF	84.31	84.33	84.17	84.19	180800.0
2003-02-11 10:30:00	SPY	ETF	84.18	84.41	84.18	84.23	272600.0
2003-02-11 10:35:00	SPY	ETF	84.22	84.38	84.2	84.25	215400.0
2003-02-11 10:40:00	SPY	ETF	84.25	84.44	84.23	84.29	236600.0
2003-02-11 10:45:00	SPY	ETF	84.31	84.42	84.29	84.39	417300.0
2003-02-11 10:50:00	SPY	ETF	84.34	84.45	84.27	84.37	209500.0
2003-02-11 10:55:00	SPY	ETF	84.39	84.55	84.31	84.51	534400.0
2003-02-11 11:00:00	SPY	ETF	84.54	84.66	84.47	84.6	408100.0
2003-02-11 11:05:00	SPY	ETF	84.6	84.65	84.51	84.63	603200.0
2003-02-11 11:10:00	SPY	ETF	84.62	84.7	84.5	84.51	359300.0
2003-02-11 11:15:00	SPY	ETF	84.49	84.59	84.35	84.4	467500.0
2003-02-11 11:20:00	SPY	ETF	84.39	84.47	84.27	84.33	476600.0
2003-02-11 11:25:00	SPY	ETF	84.37	84.42	84.27	84.27	243800.0
2003-02-11 11:30:00	SPY	ETF	84.29	84.38	84.14	84.21	888800.0
2003-02-11 11:35:00	SPY	ETF	84.2	84.25	84.12	84.18	478700.0
2003-02-11 11:40:00	SPY	ETF	84.14	84.23	84.02	84.04	584100.0
2003-02-11 11:45:00	SPY	ETF	84.08	84.15	83.81	83.88	559500.0
2003-02-11 11:50:00	SPY	ETF	83.88	83.96	83.81	83.91	607800.0
2003-02-11 11:55:00	SPY	ETF	83.88	84.03	83.88	83.9	888600.0
2003-02-11 12:00:00	SPY	ETF	83.86	83.9	83.74	83.82	558100.0
2003-02-11 12:05:00	SPY	ETF	83.83	83.88	83.79	83.84	199700.0
2003-02-11 12:10:00	SPY	ETF	83.84	83.86	83.75	83.84	234100.0

> showing 50 of 2,109 rows — these rows as CSV

> unlock the full archive -- $79 one-time