PREVIEW / etf_5min / 2003-02-12

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-02-12.parquet
  size:    47 KB
  rows:    2,160

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-02-12 08:00:00	SPY	ETF	83.17	83.19	83.08	83.08	1200.0
2003-02-12 08:05:00	SPY	ETF	83.13	83.13	83.13	83.13	1000.0
2003-02-12 08:10:00	SPY	ETF	83.17	83.17	83.08	83.11	4300.0
2003-02-12 08:15:00	SPY	ETF	83.1	83.1	83.06	83.06	200.0
2003-02-12 08:20:00	SPY	ETF	83.1	83.1	83.1	83.1	400.0
2003-02-12 08:25:00	SPY	ETF	83.13	83.13	83.13	83.13	1000.0
2003-02-12 08:30:00	SPY	ETF	83.16	83.16	83.16	83.16	300.0
2003-02-12 08:35:00	SPY	ETF	83.24	83.26	83.24	83.26	5100.0
2003-02-12 08:40:00	SPY	ETF	83.21	83.21	83.21	83.21	1000.0
2003-02-12 08:45:00	SPY	ETF	83.25	83.3	83.25	83.3	1300.0
2003-02-12 08:50:00	SPY	ETF	83.35	83.35	83.23	83.23	6900.0
2003-02-12 08:55:00	SPY	ETF	83.24	83.24	83.2	83.2	1300.0
2003-02-12 09:00:00	SPY	ETF	83.21	83.22	83.21	83.22	1300.0
2003-02-12 09:05:00	SPY	ETF	83.21	83.21	83.2	83.2	1100.0
2003-02-12 09:10:00	SPY	ETF	83.2	83.2	83.17	83.17	700.0
2003-02-12 09:15:00	SPY	ETF	83.17	83.18	83.17	83.18	6300.0
2003-02-12 09:25:00	SPY	ETF	83.2	83.2	83.14	83.14	2100.0
2003-02-12 09:30:00	SPY	ETF	83.16	83.34	83.16	83.32	686900.0
2003-02-12 09:35:00	SPY	ETF	83.3	83.62	83.3	83.52	1897900.0
2003-02-12 09:40:00	SPY	ETF	83.5	83.56	83.21	83.3	1435100.0
2003-02-12 09:45:00	SPY	ETF	83.26	83.35	83.03	83.17	640900.0
2003-02-12 09:50:00	SPY	ETF	83.16	83.54	83.14	83.47	754300.0
2003-02-12 09:55:00	SPY	ETF	83.45	83.62	83.36	83.38	604600.0
2003-02-12 10:00:00	SPY	ETF	83.4	83.58	83.37	83.45	631400.0
2003-02-12 10:05:00	SPY	ETF	83.42	83.53	83.12	83.28	549500.0
2003-02-12 10:10:00	SPY	ETF	83.28	83.33	83.2	83.24	583600.0
2003-02-12 10:15:00	SPY	ETF	83.22	83.5	83.2	83.22	301800.0
2003-02-12 10:20:00	SPY	ETF	83.22	83.25	82.95	82.98	1042900.0
2003-02-12 10:25:00	SPY	ETF	83.0	83.05	82.87	82.98	791200.0
2003-02-12 10:30:00	SPY	ETF	82.96	83.02	82.8	82.92	598900.0
2003-02-12 10:35:00	SPY	ETF	82.92	83.06	82.82	83.02	523500.0
2003-02-12 10:40:00	SPY	ETF	83.03	83.08	82.75	82.83	498700.0
2003-02-12 10:45:00	SPY	ETF	82.82	83.08	82.81	83.08	474300.0
2003-02-12 10:50:00	SPY	ETF	83.06	83.09	82.83	82.95	366600.0
2003-02-12 10:55:00	SPY	ETF	82.94	83.05	82.9	82.95	128000.0
2003-02-12 11:00:00	SPY	ETF	82.94	82.95	82.74	82.81	561600.0
2003-02-12 11:05:00	SPY	ETF	82.81	82.96	82.77	82.85	428600.0
2003-02-12 11:10:00	SPY	ETF	82.84	82.97	82.68	82.73	356700.0
2003-02-12 11:15:00	SPY	ETF	82.74	82.88	82.69	82.78	427100.0
2003-02-12 11:20:00	SPY	ETF	82.72	82.81	82.65	82.66	319000.0
2003-02-12 11:25:00	SPY	ETF	82.66	82.85	82.66	82.83	405200.0
2003-02-12 11:30:00	SPY	ETF	82.84	82.98	82.8	82.91	420200.0
2003-02-12 11:35:00	SPY	ETF	82.92	82.98	82.88	82.89	259800.0
2003-02-12 11:40:00	SPY	ETF	82.89	83.09	82.88	83.05	168300.0
2003-02-12 11:45:00	SPY	ETF	83.04	83.09	82.93	82.96	335500.0
2003-02-12 11:50:00	SPY	ETF	82.97	83.05	82.91	83.0	390900.0
2003-02-12 11:55:00	SPY	ETF	83.0	83.2	82.99	83.1	500400.0
2003-02-12 12:00:00	SPY	ETF	83.11	83.13	83.0	83.07	174200.0
2003-02-12 12:05:00	SPY	ETF	83.07	83.13	82.95	82.98	219800.0
2003-02-12 12:10:00	SPY	ETF	82.97	83.01	82.92	82.97	317500.0

> showing 50 of 2,160 rows — these rows as CSV

> unlock the full archive -- $79 one-time