PREVIEW / etf_5min / 2003-02-13

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-02-13.parquet
  size:    51 KB
  rows:    2,329

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-02-13 08:00:00	SPY	ETF	82.55	82.55	82.55	82.55	1000.0
2003-02-13 08:05:00	SPY	ETF	82.53	82.53	82.52	82.52	1100.0
2003-02-13 08:10:00	SPY	ETF	82.43	82.43	82.43	82.43	500.0
2003-02-13 08:15:00	SPY	ETF	82.45	82.46	82.4	82.4	1800.0
2003-02-13 08:20:00	SPY	ETF	82.38	82.4	82.38	82.4	900.0
2003-02-13 08:25:00	SPY	ETF	82.4	82.56	82.4	82.56	2700.0
2003-02-13 08:30:00	SPY	ETF	82.51	82.7	82.3	82.54	54200.0
2003-02-13 08:35:00	SPY	ETF	82.47	82.5	82.39	82.5	4200.0
2003-02-13 08:40:00	SPY	ETF	82.49	82.5	82.33	82.35	8700.0
2003-02-13 08:45:00	SPY	ETF	82.38	82.38	82.2	82.3	2000.0
2003-02-13 08:50:00	SPY	ETF	82.2	82.24	82.13	82.17	26600.0
2003-02-13 08:55:00	SPY	ETF	82.1	82.17	82.06	82.13	22600.0
2003-02-13 09:00:00	SPY	ETF	82.17	82.21	82.17	82.19	3300.0
2003-02-13 09:05:00	SPY	ETF	82.21	82.21	82.19	82.19	2100.0
2003-02-13 09:10:00	SPY	ETF	82.16	82.24	82.16	82.24	6100.0
2003-02-13 09:15:00	SPY	ETF	82.2	82.2	82.19	82.19	1000.0
2003-02-13 09:20:00	SPY	ETF	82.25	82.25	82.23	82.23	1000.0
2003-02-13 09:25:00	SPY	ETF	82.25	82.25	82.25	82.25	1000.0
2003-02-13 09:30:00	SPY	ETF	82.15	82.26	82.05	82.05	781400.0
2003-02-13 09:35:00	SPY	ETF	82.1	82.37	82.06	82.26	873000.0
2003-02-13 09:40:00	SPY	ETF	82.26	82.3	81.9	81.97	569500.0
2003-02-13 09:45:00	SPY	ETF	81.99	82.09	81.91	82.01	934500.0
2003-02-13 09:50:00	SPY	ETF	82.08	82.16	81.88	81.9	387200.0
2003-02-13 09:55:00	SPY	ETF	81.91	82.02	81.84	81.94	417500.0
2003-02-13 10:00:00	SPY	ETF	81.93	82.1	81.76	81.76	621300.0
2003-02-13 10:05:00	SPY	ETF	81.81	81.81	81.65	81.69	859200.0
2003-02-13 10:10:00	SPY	ETF	81.72	81.75	81.59	81.74	920900.0
2003-02-13 10:15:00	SPY	ETF	81.75	81.8	81.66	81.76	587300.0
2003-02-13 10:20:00	SPY	ETF	81.76	81.84	81.7	81.79	486100.0
2003-02-13 10:25:00	SPY	ETF	81.77	81.82	81.61	81.79	568500.0
2003-02-13 10:30:00	SPY	ETF	81.76	81.82	81.65	81.75	462700.0
2003-02-13 10:35:00	SPY	ETF	81.78	81.78	81.5	81.51	801100.0
2003-02-13 10:40:00	SPY	ETF	81.54	81.63	81.44	81.59	341100.0
2003-02-13 10:45:00	SPY	ETF	81.6	81.6	81.48	81.51	293600.0
2003-02-13 10:50:00	SPY	ETF	81.52	81.54	81.3	81.39	822900.0
2003-02-13 10:55:00	SPY	ETF	81.43	81.47	81.36	81.4	654400.0
2003-02-13 11:00:00	SPY	ETF	81.38	81.47	81.36	81.4	279500.0
2003-02-13 11:05:00	SPY	ETF	81.38	81.63	81.38	81.55	423000.0
2003-02-13 11:10:00	SPY	ETF	81.58	81.68	81.48	81.6	559400.0
2003-02-13 11:15:00	SPY	ETF	81.6	81.64	81.55	81.6	123000.0
2003-02-13 11:20:00	SPY	ETF	81.6	81.68	81.57	81.6	308400.0
2003-02-13 11:25:00	SPY	ETF	81.57	81.6	81.37	81.39	403500.0
2003-02-13 11:30:00	SPY	ETF	81.41	81.49	81.36	81.45	808400.0
2003-02-13 11:35:00	SPY	ETF	81.47	81.51	81.4	81.5	267000.0
2003-02-13 11:40:00	SPY	ETF	81.48	81.57	81.36	81.45	342400.0
2003-02-13 11:45:00	SPY	ETF	81.45	81.53	81.35	81.53	184600.0
2003-02-13 11:50:00	SPY	ETF	81.52	81.64	81.49	81.49	257400.0
2003-02-13 11:55:00	SPY	ETF	81.51	81.65	81.5	81.63	333700.0
2003-02-13 12:00:00	SPY	ETF	81.65	81.65	81.47	81.48	283800.0
2003-02-13 12:05:00	SPY	ETF	81.46	81.47	81.27	81.34	350400.0

> showing 50 of 2,329 rows — these rows as CSV

> unlock the full archive -- $79 one-time