PREVIEW / etf_5min / 2003-02-14

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-02-14.parquet
  size:    48 KB
  rows:    2,092

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-02-14 08:05:00	SPY	ETF	82.4	82.4	82.36	82.4	5000.0
2003-02-14 08:10:00	SPY	ETF	82.4	82.4	82.38	82.38	1500.0
2003-02-14 08:15:00	SPY	ETF	82.4	82.4	82.4	82.4	100.0
2003-02-14 08:20:00	SPY	ETF	82.41	82.41	82.41	82.41	200.0
2003-02-14 08:25:00	SPY	ETF	82.45	82.5	82.45	82.5	4000.0
2003-02-14 08:30:00	SPY	ETF	82.45	82.49	82.44	82.49	5600.0
2003-02-14 08:35:00	SPY	ETF	82.45	82.45	82.44	82.44	2600.0
2003-02-14 08:40:00	SPY	ETF	82.48	82.5	82.48	82.5	800.0
2003-02-14 08:45:00	SPY	ETF	82.49	82.5	82.49	82.5	500.0
2003-02-14 08:50:00	SPY	ETF	82.48	82.5	82.48	82.48	3200.0
2003-02-14 08:55:00	SPY	ETF	82.4	82.4	82.4	82.4	5400.0
2003-02-14 09:00:00	SPY	ETF	82.45	82.45	82.44	82.45	3100.0
2003-02-14 09:05:00	SPY	ETF	82.44	82.45	82.44	82.45	2100.0
2003-02-14 09:10:00	SPY	ETF	82.44	82.44	82.42	82.44	6600.0
2003-02-14 09:15:00	SPY	ETF	82.47	82.56	82.43	82.43	5800.0
2003-02-14 09:20:00	SPY	ETF	82.43	82.5	82.4	82.5	4000.0
2003-02-14 09:25:00	SPY	ETF	82.45	82.45	82.43	82.43	1400.0
2003-02-14 09:30:00	SPY	ETF	82.37	82.62	82.3	82.56	1222000.0
2003-02-14 09:35:00	SPY	ETF	82.56	82.6	82.29	82.33	1319500.0
2003-02-14 09:40:00	SPY	ETF	82.31	82.41	82.26	82.33	373200.0
2003-02-14 09:45:00	SPY	ETF	82.33	82.45	82.07	82.35	776700.0
2003-02-14 09:50:00	SPY	ETF	82.34	82.48	82.2	82.45	1384700.0
2003-02-14 09:55:00	SPY	ETF	82.42	82.59	82.31	82.35	767600.0
2003-02-14 10:00:00	SPY	ETF	82.34	82.58	82.31	82.47	309800.0
2003-02-14 10:05:00	SPY	ETF	82.47	82.58	82.36	82.48	718400.0
2003-02-14 10:10:00	SPY	ETF	82.45	82.63	82.4	82.55	311200.0
2003-02-14 10:15:00	SPY	ETF	82.55	82.66	82.39	82.48	749100.0
2003-02-14 10:20:00	SPY	ETF	82.48	82.53	82.39	82.4	193600.0
2003-02-14 10:25:00	SPY	ETF	82.41	82.46	82.27	82.38	567300.0
2003-02-14 10:30:00	SPY	ETF	82.38	82.64	82.31	82.63	694200.0
2003-02-14 10:35:00	SPY	ETF	82.62	82.85	82.6	82.75	1285600.0
2003-02-14 10:40:00	SPY	ETF	82.72	82.8	82.63	82.79	482600.0
2003-02-14 10:45:00	SPY	ETF	82.8	83.25	82.77	83.23	928000.0
2003-02-14 10:50:00	SPY	ETF	83.2	83.6	83.19	83.25	2881900.0
2003-02-14 10:55:00	SPY	ETF	83.26	83.3	83.0	83.15	1231300.0
2003-02-14 11:00:00	SPY	ETF	83.16	83.3	83.1	83.13	847700.0
2003-02-14 11:05:00	SPY	ETF	83.14	83.15	82.92	82.92	593800.0
2003-02-14 11:10:00	SPY	ETF	82.92	83.11	82.8	82.84	1172900.0
2003-02-14 11:15:00	SPY	ETF	82.82	82.85	82.61	82.61	764600.0
2003-02-14 11:20:00	SPY	ETF	82.6	82.68	82.33	82.39	2080200.0
2003-02-14 11:25:00	SPY	ETF	82.41	82.59	82.34	82.56	898600.0
2003-02-14 11:30:00	SPY	ETF	82.54	82.63	82.33	82.53	1033900.0
2003-02-14 11:35:00	SPY	ETF	82.48	82.59	82.43	82.5	218700.0
2003-02-14 11:40:00	SPY	ETF	82.48	82.59	82.38	82.45	355500.0
2003-02-14 11:45:00	SPY	ETF	82.46	82.55	82.22	82.27	743300.0
2003-02-14 11:50:00	SPY	ETF	82.24	82.38	82.18	82.23	543400.0
2003-02-14 11:55:00	SPY	ETF	82.22	82.31	82.0	82.11	807300.0
2003-02-14 12:00:00	SPY	ETF	82.09	82.15	82.0	82.05	472300.0
2003-02-14 12:05:00	SPY	ETF	82.0	82.07	81.82	81.9	1075100.0
2003-02-14 12:10:00	SPY	ETF	81.88	82.09	81.86	82.06	531900.0

> showing 50 of 2,092 rows — these rows as CSV

> unlock the full archive -- $79 one-time