PREVIEW / etf_5min / 2003-02-18

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-02-18.parquet
  size:    48 KB
  rows:    2,282

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-02-18 08:00:00	SPY	ETF	84.5	84.5	84.29	84.36	3700.0
2003-02-18 08:05:00	SPY	ETF	84.33	84.38	84.33	84.34	7500.0
2003-02-18 08:10:00	SPY	ETF	84.36	84.36	84.26	84.26	11600.0
2003-02-18 08:15:00	SPY	ETF	84.27	84.28	84.2	84.2	2700.0
2003-02-18 08:20:00	SPY	ETF	84.3	84.31	84.3	84.31	700.0
2003-02-18 08:25:00	SPY	ETF	84.49	84.49	84.49	84.49	300.0
2003-02-18 08:30:00	SPY	ETF	84.58	84.6	84.53	84.6	1400.0
2003-02-18 08:35:00	SPY	ETF	84.6	84.6	84.54	84.55	3100.0
2003-02-18 08:40:00	SPY	ETF	84.6	84.64	84.6	84.64	4000.0
2003-02-18 08:45:00	SPY	ETF	84.64	84.64	84.55	84.55	4500.0
2003-02-18 08:50:00	SPY	ETF	84.62	84.62	84.62	84.62	3000.0
2003-02-18 08:55:00	SPY	ETF	84.63	84.63	84.61	84.62	4000.0
2003-02-18 09:00:00	SPY	ETF	84.62	84.68	84.62	84.65	4900.0
2003-02-18 09:05:00	SPY	ETF	84.65	84.68	84.65	84.65	7300.0
2003-02-18 09:10:00	SPY	ETF	84.63	84.63	84.61	84.61	1500.0
2003-02-18 09:15:00	SPY	ETF	84.62	84.63	84.62	84.63	400.0
2003-02-18 09:20:00	SPY	ETF	84.55	84.59	84.5	84.5	24800.0
2003-02-18 09:25:00	SPY	ETF	84.52	84.52	84.5	84.5	1000.0
2003-02-18 09:30:00	SPY	ETF	84.53	84.84	84.49	84.74	1415600.0
2003-02-18 09:35:00	SPY	ETF	84.77	84.86	84.69	84.8	1480400.0
2003-02-18 09:40:00	SPY	ETF	84.81	85.13	84.74	85.13	1675000.0
2003-02-18 09:45:00	SPY	ETF	85.1	85.19	85.0	85.08	846300.0
2003-02-18 09:50:00	SPY	ETF	85.1	85.13	84.91	84.96	1232500.0
2003-02-18 09:55:00	SPY	ETF	84.98	85.12	84.93	85.03	480700.0
2003-02-18 10:00:00	SPY	ETF	85.07	85.35	85.06	85.35	983900.0
2003-02-18 10:05:00	SPY	ETF	85.31	85.39	85.25	85.34	724400.0
2003-02-18 10:10:00	SPY	ETF	85.28	85.33	85.17	85.2	568300.0
2003-02-18 10:15:00	SPY	ETF	85.19	85.29	85.1	85.1	317900.0
2003-02-18 10:20:00	SPY	ETF	85.11	85.3	85.07	85.2	528700.0
2003-02-18 10:25:00	SPY	ETF	85.19	85.23	85.11	85.2	214900.0
2003-02-18 10:30:00	SPY	ETF	85.21	85.31	85.1	85.13	357800.0
2003-02-18 10:35:00	SPY	ETF	85.15	85.37	85.06	85.32	860000.0
2003-02-18 10:40:00	SPY	ETF	85.32	85.42	85.22	85.32	745000.0
2003-02-18 10:45:00	SPY	ETF	85.35	85.55	85.34	85.52	356200.0
2003-02-18 10:50:00	SPY	ETF	85.52	85.56	85.44	85.44	605000.0
2003-02-18 10:55:00	SPY	ETF	85.44	85.52	85.39	85.45	424000.0
2003-02-18 11:00:00	SPY	ETF	85.47	85.54	85.44	85.45	423100.0
2003-02-18 11:05:00	SPY	ETF	85.45	85.57	85.42	85.5	321800.0
2003-02-18 11:10:00	SPY	ETF	85.49	85.54	85.29	85.33	452200.0
2003-02-18 11:15:00	SPY	ETF	85.35	85.4	85.31	85.35	286800.0
2003-02-18 11:20:00	SPY	ETF	85.35	85.48	85.33	85.4	439300.0
2003-02-18 11:25:00	SPY	ETF	85.4	85.48	85.33	85.35	367700.0
2003-02-18 11:30:00	SPY	ETF	85.35	85.37	85.22	85.35	392400.0
2003-02-18 11:35:00	SPY	ETF	85.34	85.35	85.26	85.3	352000.0
2003-02-18 11:40:00	SPY	ETF	85.3	85.33	85.22	85.26	135000.0
2003-02-18 11:45:00	SPY	ETF	85.29	85.4	85.24	85.37	193100.0
2003-02-18 11:50:00	SPY	ETF	85.29	85.42	85.22	85.36	126400.0
2003-02-18 11:55:00	SPY	ETF	85.37	85.41	85.32	85.35	97800.0
2003-02-18 12:00:00	SPY	ETF	85.36	85.48	85.35	85.38	195400.0
2003-02-18 12:05:00	SPY	ETF	85.39	85.49	85.33	85.4	105400.0

> showing 50 of 2,282 rows — these rows as CSV

> unlock the full archive -- $79 one-time