PREVIEW / etf_5min / 2003-02-19

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-02-19.parquet
  size:    45 KB
  rows:    2,056

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-02-19 08:00:00	SPY	ETF	85.56	85.56	85.56	85.56	2500.0
2003-02-19 08:20:00	SPY	ETF	85.55	85.55	85.46	85.48	11700.0
2003-02-19 08:25:00	SPY	ETF	85.48	85.48	85.43	85.45	2400.0
2003-02-19 08:30:00	SPY	ETF	85.45	85.47	85.4	85.4	8100.0
2003-02-19 08:35:00	SPY	ETF	85.4	85.4	85.3	85.3	7300.0
2003-02-19 08:40:00	SPY	ETF	85.29	85.3	85.26	85.3	29900.0
2003-02-19 08:45:00	SPY	ETF	85.3	85.3	85.26	85.3	44800.0
2003-02-19 08:50:00	SPY	ETF	85.33	85.33	85.33	85.33	400.0
2003-02-19 08:55:00	SPY	ETF	85.32	85.32	85.3	85.3	1900.0
2003-02-19 09:00:00	SPY	ETF	85.33	85.37	85.32	85.32	11200.0
2003-02-19 09:05:00	SPY	ETF	85.34	85.4	85.33	85.4	1200.0
2003-02-19 09:10:00	SPY	ETF	85.39	85.47	85.39	85.47	1100.0
2003-02-19 09:15:00	SPY	ETF	85.45	85.45	85.45	85.45	900.0
2003-02-19 09:20:00	SPY	ETF	85.37	85.4	85.36	85.4	7000.0
2003-02-19 09:25:00	SPY	ETF	85.4	85.4	85.38	85.38	1200.0
2003-02-19 09:30:00	SPY	ETF	85.32	85.44	85.21	85.28	1137600.0
2003-02-19 09:35:00	SPY	ETF	85.25	85.39	85.14	85.28	798200.0
2003-02-19 09:40:00	SPY	ETF	85.22	85.39	85.21	85.36	236900.0
2003-02-19 09:45:00	SPY	ETF	85.35	85.47	85.33	85.39	528700.0
2003-02-19 09:50:00	SPY	ETF	85.37	85.39	85.16	85.2	969500.0
2003-02-19 09:55:00	SPY	ETF	85.19	85.24	85.07	85.2	707500.0
2003-02-19 10:00:00	SPY	ETF	85.2	85.29	85.09	85.14	288400.0
2003-02-19 10:05:00	SPY	ETF	85.17	85.37	85.11	85.35	310400.0
2003-02-19 10:10:00	SPY	ETF	85.32	85.37	85.15	85.15	139700.0
2003-02-19 10:15:00	SPY	ETF	85.12	85.17	85.03	85.15	313900.0
2003-02-19 10:20:00	SPY	ETF	85.12	85.15	85.0	85.05	231800.0
2003-02-19 10:25:00	SPY	ETF	85.08	85.11	84.94	85.09	534100.0
2003-02-19 10:30:00	SPY	ETF	85.1	85.2	84.98	85.07	406000.0
2003-02-19 10:35:00	SPY	ETF	85.06	85.13	84.96	85.09	183400.0
2003-02-19 10:40:00	SPY	ETF	85.12	85.22	85.05	85.07	230800.0
2003-02-19 10:45:00	SPY	ETF	85.14	85.14	84.8	84.84	908200.0
2003-02-19 10:50:00	SPY	ETF	84.88	84.97	84.8	84.95	292500.0
2003-02-19 10:55:00	SPY	ETF	84.96	84.97	84.9	84.92	410200.0
2003-02-19 11:00:00	SPY	ETF	84.9	85.01	84.87	84.97	403300.0
2003-02-19 11:05:00	SPY	ETF	84.98	85.09	84.94	85.02	490100.0
2003-02-19 11:10:00	SPY	ETF	85.01	85.07	84.93	84.94	226100.0
2003-02-19 11:15:00	SPY	ETF	84.96	85.06	84.82	84.82	296800.0
2003-02-19 11:20:00	SPY	ETF	84.86	84.95	84.85	84.91	80800.0
2003-02-19 11:25:00	SPY	ETF	84.89	84.97	84.86	84.97	97900.0
2003-02-19 11:30:00	SPY	ETF	84.95	84.99	84.7	84.75	428400.0
2003-02-19 11:35:00	SPY	ETF	84.71	84.87	84.71	84.83	139700.0
2003-02-19 11:40:00	SPY	ETF	84.84	84.87	84.71	84.78	104000.0
2003-02-19 11:45:00	SPY	ETF	84.79	84.89	84.73	84.85	233200.0
2003-02-19 11:50:00	SPY	ETF	84.84	84.89	84.78	84.89	249400.0
2003-02-19 11:55:00	SPY	ETF	84.88	84.95	84.86	84.91	126000.0
2003-02-19 12:00:00	SPY	ETF	84.88	84.97	84.81	84.95	133600.0
2003-02-19 12:05:00	SPY	ETF	84.94	85.0	84.85	84.97	256700.0
2003-02-19 12:10:00	SPY	ETF	84.93	85.0	84.84	84.9	147800.0
2003-02-19 12:15:00	SPY	ETF	84.9	84.96	84.87	84.91	148600.0
2003-02-19 12:20:00	SPY	ETF	84.87	84.93	84.85	84.87	79600.0

> showing 50 of 2,056 rows — these rows as CSV

> unlock the full archive -- $79 one-time