PREVIEW / etf_5min / 2003-02-20

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-02-20.parquet
  size:    42 KB
  rows:    1,992

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-02-20 08:00:00	SPY	ETF	85.51	85.65	85.51	85.6	2000.0
2003-02-20 08:05:00	SPY	ETF	85.58	85.6	85.56	85.6	1200.0
2003-02-20 08:10:00	SPY	ETF	85.56	85.56	85.56	85.56	500.0
2003-02-20 08:15:00	SPY	ETF	85.6	85.66	85.6	85.66	3200.0
2003-02-20 08:25:00	SPY	ETF	85.54	85.61	85.54	85.58	1400.0
2003-02-20 08:30:00	SPY	ETF	85.5	85.5	85.31	85.31	15200.0
2003-02-20 08:35:00	SPY	ETF	85.28	85.29	85.24	85.29	13500.0
2003-02-20 08:40:00	SPY	ETF	85.27	85.32	85.27	85.31	7700.0
2003-02-20 08:45:00	SPY	ETF	85.27	85.31	85.26	85.27	8100.0
2003-02-20 08:50:00	SPY	ETF	85.25	85.25	85.13	85.16	12800.0
2003-02-20 08:55:00	SPY	ETF	85.11	85.17	85.11	85.17	2100.0
2003-02-20 09:00:00	SPY	ETF	85.19	85.24	85.19	85.22	7800.0
2003-02-20 09:05:00	SPY	ETF	85.22	85.25	85.22	85.22	3200.0
2003-02-20 09:10:00	SPY	ETF	85.22	85.22	85.17	85.17	500.0
2003-02-20 09:15:00	SPY	ETF	85.2	85.22	85.2	85.22	1700.0
2003-02-20 09:20:00	SPY	ETF	85.17	85.17	85.15	85.15	800.0
2003-02-20 09:25:00	SPY	ETF	85.14	85.15	85.14	85.14	800.0
2003-02-20 09:30:00	SPY	ETF	85.21	85.36	85.18	85.28	844300.0
2003-02-20 09:35:00	SPY	ETF	85.26	85.28	85.08	85.21	646400.0
2003-02-20 09:40:00	SPY	ETF	85.2	85.42	85.09	85.11	697800.0
2003-02-20 09:45:00	SPY	ETF	85.11	85.14	84.95	85.05	537600.0
2003-02-20 09:50:00	SPY	ETF	85.02	85.1	84.91	85.1	438500.0
2003-02-20 09:55:00	SPY	ETF	85.06	85.11	84.95	85.03	257800.0
2003-02-20 10:00:00	SPY	ETF	85.01	85.18	84.92	85.15	436500.0
2003-02-20 10:05:00	SPY	ETF	85.16	85.2	85.01	85.09	390000.0
2003-02-20 10:10:00	SPY	ETF	85.11	85.11	84.78	84.85	504500.0
2003-02-20 10:15:00	SPY	ETF	84.85	84.86	84.72	84.79	681200.0
2003-02-20 10:20:00	SPY	ETF	84.8	84.83	84.67	84.68	543100.0
2003-02-20 10:25:00	SPY	ETF	84.68	84.75	84.5	84.59	347100.0
2003-02-20 10:30:00	SPY	ETF	84.6	84.66	84.52	84.6	285100.0
2003-02-20 10:35:00	SPY	ETF	84.63	84.64	84.53	84.63	263300.0
2003-02-20 10:40:00	SPY	ETF	84.65	84.72	84.55	84.56	212500.0
2003-02-20 10:45:00	SPY	ETF	84.55	84.57	84.43	84.47	414100.0
2003-02-20 10:50:00	SPY	ETF	84.46	84.49	84.32	84.43	382900.0
2003-02-20 10:55:00	SPY	ETF	84.41	84.47	84.35	84.44	175300.0
2003-02-20 11:00:00	SPY	ETF	84.43	84.57	84.43	84.45	377500.0
2003-02-20 11:05:00	SPY	ETF	84.46	84.56	84.42	84.55	262900.0
2003-02-20 11:10:00	SPY	ETF	84.56	84.62	84.52	84.6	701700.0
2003-02-20 11:15:00	SPY	ETF	84.58	84.58	84.47	84.54	141100.0
2003-02-20 11:20:00	SPY	ETF	84.55	84.56	84.43	84.52	97700.0
2003-02-20 11:25:00	SPY	ETF	84.49	84.58	84.49	84.5	122600.0
2003-02-20 11:30:00	SPY	ETF	84.5	84.6	84.38	84.59	168100.0
2003-02-20 11:35:00	SPY	ETF	84.59	84.68	84.55	84.62	476500.0
2003-02-20 11:40:00	SPY	ETF	84.65	84.7	84.58	84.64	289000.0
2003-02-20 11:45:00	SPY	ETF	84.66	84.72	84.61	84.62	191300.0
2003-02-20 11:50:00	SPY	ETF	84.63	84.67	84.55	84.57	138600.0
2003-02-20 11:55:00	SPY	ETF	84.58	84.86	84.52	84.75	273200.0
2003-02-20 12:00:00	SPY	ETF	84.75	84.78	84.41	84.55	927100.0
2003-02-20 12:05:00	SPY	ETF	84.53	84.61	84.45	84.52	386100.0
2003-02-20 12:10:00	SPY	ETF	84.49	84.7	84.49	84.55	189400.0

> showing 50 of 1,992 rows — these rows as CSV

> unlock the full archive -- $79 one-time