PREVIEW / etf_5min / 2003-02-21

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-02-21.parquet
  size:    47 KB
  rows:    2,003

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-02-21 08:00:00	SPY	ETF	84.28	84.3	84.28	84.3	500.0
2003-02-21 08:05:00	SPY	ETF	84.3	84.3	84.3	84.3	2000.0
2003-02-21 08:10:00	SPY	ETF	84.28	84.3	84.28	84.3	4500.0
2003-02-21 08:20:00	SPY	ETF	84.24	84.31	84.24	84.31	6900.0
2003-02-21 08:25:00	SPY	ETF	84.27	84.33	84.26	84.26	700.0
2003-02-21 08:30:00	SPY	ETF	84.33	84.33	84.28	84.29	2100.0
2003-02-21 08:35:00	SPY	ETF	84.4	84.4	84.4	84.4	500.0
2003-02-21 08:40:00	SPY	ETF	84.33	84.34	84.33	84.33	2200.0
2003-02-21 08:45:00	SPY	ETF	84.31	84.35	84.31	84.35	1400.0
2003-02-21 08:50:00	SPY	ETF	84.36	84.36	84.35	84.35	3500.0
2003-02-21 09:00:00	SPY	ETF	84.38	84.39	84.38	84.39	5000.0
2003-02-21 09:05:00	SPY	ETF	84.36	84.36	84.36	84.36	5000.0
2003-02-21 09:10:00	SPY	ETF	84.35	84.35	84.35	84.35	2000.0
2003-02-21 09:20:00	SPY	ETF	84.26	84.27	84.26	84.27	1400.0
2003-02-21 09:25:00	SPY	ETF	84.27	84.49	84.27	84.42	4000.0
2003-02-21 09:30:00	SPY	ETF	84.38	84.52	84.3	84.35	666300.0
2003-02-21 09:35:00	SPY	ETF	84.35	84.38	84.18	84.25	584000.0
2003-02-21 09:40:00	SPY	ETF	84.25	84.28	84.13	84.2	565900.0
2003-02-21 09:45:00	SPY	ETF	84.25	84.38	84.21	84.29	568900.0
2003-02-21 09:50:00	SPY	ETF	84.28	84.54	84.18	84.47	484700.0
2003-02-21 09:55:00	SPY	ETF	84.47	84.55	84.39	84.44	594000.0
2003-02-21 10:00:00	SPY	ETF	84.46	84.68	84.35	84.63	548000.0
2003-02-21 10:05:00	SPY	ETF	84.64	84.73	84.5	84.52	358900.0
2003-02-21 10:10:00	SPY	ETF	84.52	84.63	84.33	84.35	380700.0
2003-02-21 10:15:00	SPY	ETF	84.39	84.42	84.08	84.12	1292500.0
2003-02-21 10:20:00	SPY	ETF	84.1	84.28	83.84	83.87	1551900.0
2003-02-21 10:25:00	SPY	ETF	83.86	83.95	83.46	83.65	2535200.0
2003-02-21 10:30:00	SPY	ETF	83.68	83.94	83.61	83.92	2873600.0
2003-02-21 10:35:00	SPY	ETF	83.91	84.04	83.8	84.0	627800.0
2003-02-21 10:40:00	SPY	ETF	84.03	84.1	83.82	83.95	623200.0
2003-02-21 10:45:00	SPY	ETF	83.94	84.09	83.93	84.05	1167500.0
2003-02-21 10:50:00	SPY	ETF	84.06	84.14	83.83	83.87	149800.0
2003-02-21 10:55:00	SPY	ETF	83.9	84.24	83.86	84.17	955000.0
2003-02-21 11:00:00	SPY	ETF	84.17	84.34	84.15	84.15	886300.0
2003-02-21 11:05:00	SPY	ETF	84.16	84.48	84.12	84.47	1183100.0
2003-02-21 11:10:00	SPY	ETF	84.44	84.61	84.39	84.45	781200.0
2003-02-21 11:15:00	SPY	ETF	84.44	84.48	84.34	84.4	404900.0
2003-02-21 11:20:00	SPY	ETF	84.43	84.46	84.36	84.4	342200.0
2003-02-21 11:25:00	SPY	ETF	84.39	84.59	84.36	84.49	363400.0
2003-02-21 11:30:00	SPY	ETF	84.51	84.8	84.48	84.7	545900.0
2003-02-21 11:35:00	SPY	ETF	84.68	84.75	84.62	84.65	321400.0
2003-02-21 11:40:00	SPY	ETF	84.65	85.25	84.64	85.13	1248300.0
2003-02-21 11:45:00	SPY	ETF	85.16	85.27	85.09	85.12	1038500.0
2003-02-21 11:50:00	SPY	ETF	85.12	85.2	85.04	85.07	413900.0
2003-02-21 11:55:00	SPY	ETF	85.06	85.15	85.03	85.12	291700.0
2003-02-21 12:00:00	SPY	ETF	85.17	85.37	85.15	85.16	517000.0
2003-02-21 12:05:00	SPY	ETF	85.16	85.22	85.08	85.17	211600.0
2003-02-21 12:10:00	SPY	ETF	85.18	85.21	85.03	85.08	228500.0
2003-02-21 12:15:00	SPY	ETF	85.05	85.15	85.02	85.1	341300.0
2003-02-21 12:20:00	SPY	ETF	85.14	85.14	84.91	84.98	323100.0

> showing 50 of 2,003 rows — these rows as CSV

> unlock the full archive -- $79 one-time