PREVIEW / etf_5min / 2003-02-24

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-02-24.parquet
  size:    47 KB
  rows:    2,152

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-02-24 08:00:00	SPY	ETF	85.13	85.13	85.05	85.06	800.0
2003-02-24 08:15:00	SPY	ETF	85.08	85.08	85.08	85.08	700.0
2003-02-24 08:20:00	SPY	ETF	85.05	85.05	85.05	85.05	200.0
2003-02-24 08:25:00	SPY	ETF	85.03	85.03	85.03	85.03	400.0
2003-02-24 08:30:00	SPY	ETF	85.01	85.01	84.98	84.98	600.0
2003-02-24 08:35:00	SPY	ETF	84.9	84.95	84.9	84.95	1100.0
2003-02-24 08:40:00	SPY	ETF	84.94	84.94	84.94	84.94	100.0
2003-02-24 08:45:00	SPY	ETF	84.95	84.95	84.95	84.95	100.0
2003-02-24 08:50:00	SPY	ETF	84.95	84.97	84.95	84.97	2100.0
2003-02-24 08:55:00	SPY	ETF	84.97	85.02	84.97	85.0	14700.0
2003-02-24 09:05:00	SPY	ETF	85.01	85.01	85.0	85.0	6000.0
2003-02-24 09:10:00	SPY	ETF	84.98	84.98	84.98	84.98	5400.0
2003-02-24 09:15:00	SPY	ETF	84.97	84.97	84.97	84.97	100.0
2003-02-24 09:20:00	SPY	ETF	85.02	85.02	85.02	85.02	100.0
2003-02-24 09:25:00	SPY	ETF	84.99	84.99	84.94	84.94	3600.0
2003-02-24 09:30:00	SPY	ETF	84.93	85.0	84.73	84.79	677700.0
2003-02-24 09:35:00	SPY	ETF	84.9	84.93	84.76	84.83	512100.0
2003-02-24 09:40:00	SPY	ETF	84.81	84.93	84.56	84.6	562800.0
2003-02-24 09:45:00	SPY	ETF	84.56	84.69	84.55	84.65	568000.0
2003-02-24 09:50:00	SPY	ETF	84.63	84.82	84.56	84.77	317300.0
2003-02-24 09:55:00	SPY	ETF	84.7	84.72	84.42	84.55	516800.0
2003-02-24 10:00:00	SPY	ETF	84.48	84.5	84.22	84.22	758400.0
2003-02-24 10:05:00	SPY	ETF	84.25	84.4	84.19	84.38	638500.0
2003-02-24 10:10:00	SPY	ETF	84.37	84.4	84.3	84.4	561800.0
2003-02-24 10:15:00	SPY	ETF	84.4	84.47	84.33	84.45	405000.0
2003-02-24 10:20:00	SPY	ETF	84.47	84.6	84.38	84.56	584100.0
2003-02-24 10:25:00	SPY	ETF	84.55	84.56	84.41	84.46	439400.0
2003-02-24 10:30:00	SPY	ETF	84.43	84.46	84.31	84.38	254100.0
2003-02-24 10:35:00	SPY	ETF	84.41	84.43	84.3	84.42	268500.0
2003-02-24 10:40:00	SPY	ETF	84.43	84.55	84.31	84.43	426400.0
2003-02-24 10:45:00	SPY	ETF	84.43	84.64	84.43	84.52	180200.0
2003-02-24 10:50:00	SPY	ETF	84.53	84.57	84.42	84.5	322100.0
2003-02-24 10:55:00	SPY	ETF	84.51	84.57	84.42	84.46	107800.0
2003-02-24 11:00:00	SPY	ETF	84.45	84.54	84.34	84.52	113500.0
2003-02-24 11:05:00	SPY	ETF	84.51	84.53	84.35	84.36	78700.0
2003-02-24 11:10:00	SPY	ETF	84.35	84.44	84.23	84.26	170100.0
2003-02-24 11:15:00	SPY	ETF	84.25	84.35	84.23	84.28	294400.0
2003-02-24 11:20:00	SPY	ETF	84.26	84.29	84.12	84.25	242500.0
2003-02-24 11:25:00	SPY	ETF	84.26	84.29	84.13	84.19	186500.0
2003-02-24 11:30:00	SPY	ETF	84.19	84.24	84.06	84.1	261900.0
2003-02-24 11:35:00	SPY	ETF	84.1	84.19	84.08	84.13	286800.0
2003-02-24 11:40:00	SPY	ETF	84.17	84.19	84.11	84.16	80900.0
2003-02-24 11:45:00	SPY	ETF	84.13	84.25	84.07	84.17	195800.0
2003-02-24 11:50:00	SPY	ETF	84.18	84.2	84.07	84.11	215500.0
2003-02-24 11:55:00	SPY	ETF	84.11	84.19	84.1	84.1	193700.0
2003-02-24 12:00:00	SPY	ETF	84.1	84.14	84.04	84.05	329900.0
2003-02-24 12:05:00	SPY	ETF	84.03	84.11	83.92	83.94	521600.0
2003-02-24 12:10:00	SPY	ETF	83.97	84.0	83.9	83.99	508500.0
2003-02-24 12:15:00	SPY	ETF	83.98	84.02	83.92	83.97	235800.0
2003-02-24 12:20:00	SPY	ETF	83.98	84.04	83.92	84.0	78300.0

> showing 50 of 2,152 rows — these rows as CSV

> unlock the full archive -- $79 one-time