PREVIEW / etf_5min / 2003-02-25

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-02-25.parquet
  size:    52 KB
  rows:    2,279

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-02-25 08:00:00	SPY	ETF	83.17	83.2	83.1	83.2	3000.0
2003-02-25 08:05:00	SPY	ETF	83.17	83.17	83.1	83.1	800.0
2003-02-25 08:10:00	SPY	ETF	83.1	83.11	83.09	83.11	9500.0
2003-02-25 08:15:00	SPY	ETF	82.99	83.0	82.94	82.94	7900.0
2003-02-25 08:20:00	SPY	ETF	82.99	83.05	82.99	83.01	5300.0
2003-02-25 08:25:00	SPY	ETF	83.0	83.03	83.0	83.03	700.0
2003-02-25 08:30:00	SPY	ETF	83.03	83.1	83.03	83.06	5900.0
2003-02-25 08:35:00	SPY	ETF	83.04	83.04	82.95	82.95	9500.0
2003-02-25 08:40:00	SPY	ETF	82.95	82.95	82.92	82.92	7400.0
2003-02-25 08:45:00	SPY	ETF	82.92	82.94	82.91	82.94	3400.0
2003-02-25 08:50:00	SPY	ETF	82.94	82.94	82.9	82.9	4700.0
2003-02-25 08:55:00	SPY	ETF	82.86	82.94	82.86	82.92	12000.0
2003-02-25 09:00:00	SPY	ETF	82.86	82.89	82.86	82.89	7600.0
2003-02-25 09:05:00	SPY	ETF	82.89	82.89	82.87	82.88	2900.0
2003-02-25 09:10:00	SPY	ETF	82.87	82.87	82.85	82.87	6100.0
2003-02-25 09:15:00	SPY	ETF	82.89	82.9	82.89	82.9	200.0
2003-02-25 09:20:00	SPY	ETF	82.88	82.91	82.87	82.87	2900.0
2003-02-25 09:25:00	SPY	ETF	82.86	82.86	82.81	82.82	13100.0
2003-02-25 09:30:00	SPY	ETF	82.95	82.99	82.78	82.85	1100800.0
2003-02-25 09:35:00	SPY	ETF	82.85	83.18	82.8	83.0	1078100.0
2003-02-25 09:40:00	SPY	ETF	83.05	83.08	82.9	82.93	422600.0
2003-02-25 09:45:00	SPY	ETF	82.95	83.05	82.82	82.88	471500.0
2003-02-25 09:50:00	SPY	ETF	82.9	82.98	82.74	82.74	474100.0
2003-02-25 09:55:00	SPY	ETF	82.76	82.88	82.7	82.84	648600.0
2003-02-25 10:00:00	SPY	ETF	82.8	82.82	82.35	82.5	2148700.0
2003-02-25 10:05:00	SPY	ETF	82.51	82.54	82.22	82.27	1186600.0
2003-02-25 10:10:00	SPY	ETF	82.3	82.41	82.25	82.4	745400.0
2003-02-25 10:15:00	SPY	ETF	82.4	82.45	82.27	82.44	969300.0
2003-02-25 10:20:00	SPY	ETF	82.42	82.63	82.38	82.61	1126000.0
2003-02-25 10:25:00	SPY	ETF	82.6	82.63	82.52	82.54	1785600.0
2003-02-25 10:30:00	SPY	ETF	82.58	82.68	82.54	82.63	306800.0
2003-02-25 10:35:00	SPY	ETF	82.6	82.73	82.53	82.61	523500.0
2003-02-25 10:40:00	SPY	ETF	82.57	82.68	82.5	82.67	355400.0
2003-02-25 10:45:00	SPY	ETF	82.66	82.86	82.53	82.86	588400.0
2003-02-25 10:50:00	SPY	ETF	82.82	83.19	82.8	83.05	1334600.0
2003-02-25 10:55:00	SPY	ETF	83.01	83.05	82.93	82.99	994800.0
2003-02-25 11:00:00	SPY	ETF	82.99	83.0	82.81	82.9	430900.0
2003-02-25 11:05:00	SPY	ETF	82.89	82.93	82.8	82.85	327900.0
2003-02-25 11:10:00	SPY	ETF	82.87	82.89	82.77	82.83	269300.0
2003-02-25 11:15:00	SPY	ETF	82.82	82.85	82.62	82.72	316200.0
2003-02-25 11:20:00	SPY	ETF	82.73	82.81	82.56	82.59	264900.0
2003-02-25 11:25:00	SPY	ETF	82.6	82.64	82.55	82.59	149300.0
2003-02-25 11:30:00	SPY	ETF	82.62	82.67	82.5	82.58	277400.0
2003-02-25 11:35:00	SPY	ETF	82.6	82.71	82.54	82.63	192700.0
2003-02-25 11:40:00	SPY	ETF	82.62	82.84	82.61	82.78	195100.0
2003-02-25 11:45:00	SPY	ETF	82.77	82.84	82.65	82.66	240900.0
2003-02-25 11:50:00	SPY	ETF	82.69	82.75	82.63	82.7	67800.0
2003-02-25 11:55:00	SPY	ETF	82.69	82.72	82.57	82.6	243600.0
2003-02-25 12:00:00	SPY	ETF	82.59	82.62	82.46	82.48	134300.0
2003-02-25 12:05:00	SPY	ETF	82.5	82.6	82.47	82.55	215600.0

> showing 50 of 2,279 rows — these rows as CSV

> unlock the full archive -- $79 one-time