PREVIEW / etf_5min / 2003-02-26

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-02-26.parquet
  size:    47 KB
  rows:    2,174

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-02-26 08:00:00	SPY	ETF	83.93	84.03	83.93	84.03	800.0
2003-02-26 08:05:00	SPY	ETF	84.13	84.15	84.13	84.15	1100.0
2003-02-26 08:10:00	SPY	ETF	84.11	84.11	84.11	84.11	400.0
2003-02-26 08:15:00	SPY	ETF	84.14	84.14	84.14	84.14	300.0
2003-02-26 08:20:00	SPY	ETF	84.2	84.2	84.19	84.19	400.0
2003-02-26 08:25:00	SPY	ETF	84.15	84.15	84.15	84.15	3400.0
2003-02-26 08:30:00	SPY	ETF	84.13	84.13	84.06	84.07	2600.0
2003-02-26 08:35:00	SPY	ETF	84.05	84.1	84.05	84.06	9400.0
2003-02-26 08:40:00	SPY	ETF	84.1	84.1	84.08	84.08	1200.0
2003-02-26 08:45:00	SPY	ETF	84.1	84.1	84.1	84.1	2300.0
2003-02-26 08:50:00	SPY	ETF	84.08	84.09	84.08	84.09	3500.0
2003-02-26 08:55:00	SPY	ETF	84.06	84.06	84.01	84.01	7300.0
2003-02-26 09:00:00	SPY	ETF	83.93	83.93	83.91	83.91	2000.0
2003-02-26 09:05:00	SPY	ETF	83.95	83.95	83.92	83.95	1500.0
2003-02-26 09:10:00	SPY	ETF	83.96	84.0	83.95	84.0	4200.0
2003-02-26 09:15:00	SPY	ETF	84.0	84.0	84.0	84.0	400.0
2003-02-26 09:20:00	SPY	ETF	84.0	84.04	84.0	84.03	3000.0
2003-02-26 09:25:00	SPY	ETF	84.02	84.04	83.96	84.04	1600.0
2003-02-26 09:30:00	SPY	ETF	84.02	84.08	83.86	83.91	457600.0
2003-02-26 09:35:00	SPY	ETF	83.91	84.14	83.88	84.06	625400.0
2003-02-26 09:40:00	SPY	ETF	84.05	84.09	83.85	83.98	378200.0
2003-02-26 09:45:00	SPY	ETF	84.01	84.06	83.81	83.91	371900.0
2003-02-26 09:50:00	SPY	ETF	83.9	84.04	83.69	84.0	413100.0
2003-02-26 09:55:00	SPY	ETF	84.01	84.04	83.85	83.94	232400.0
2003-02-26 10:00:00	SPY	ETF	83.95	84.28	83.89	84.21	1097700.0
2003-02-26 10:05:00	SPY	ETF	84.21	84.35	84.1	84.15	540900.0
2003-02-26 10:10:00	SPY	ETF	84.19	84.24	84.02	84.02	551000.0
2003-02-26 10:15:00	SPY	ETF	84.06	84.26	84.02	84.15	261900.0
2003-02-26 10:20:00	SPY	ETF	84.14	84.4	84.12	84.31	1239800.0
2003-02-26 10:25:00	SPY	ETF	84.32	84.53	84.26	84.49	848100.0
2003-02-26 10:30:00	SPY	ETF	84.5	84.53	84.23	84.3	857800.0
2003-02-26 10:35:00	SPY	ETF	84.26	84.36	84.12	84.14	540200.0
2003-02-26 10:40:00	SPY	ETF	84.12	84.16	83.96	83.97	481900.0
2003-02-26 10:45:00	SPY	ETF	83.97	84.05	83.9	83.94	576900.0
2003-02-26 10:50:00	SPY	ETF	83.96	83.99	83.85	83.93	166300.0
2003-02-26 10:55:00	SPY	ETF	83.92	83.96	83.8	83.93	267700.0
2003-02-26 11:00:00	SPY	ETF	83.96	84.01	83.9	83.98	192400.0
2003-02-26 11:05:00	SPY	ETF	84.0	84.14	83.97	83.97	195400.0
2003-02-26 11:10:00	SPY	ETF	83.96	84.02	83.9	83.92	190400.0
2003-02-26 11:15:00	SPY	ETF	83.94	83.97	83.85	83.96	287400.0
2003-02-26 11:20:00	SPY	ETF	83.94	83.97	83.86	83.91	112600.0
2003-02-26 11:25:00	SPY	ETF	83.92	83.92	83.62	83.66	339700.0
2003-02-26 11:30:00	SPY	ETF	83.66	83.81	83.65	83.74	619700.0
2003-02-26 11:35:00	SPY	ETF	83.76	83.79	83.68	83.7	123100.0
2003-02-26 11:40:00	SPY	ETF	83.7	83.71	83.52	83.55	546800.0
2003-02-26 11:45:00	SPY	ETF	83.56	83.64	83.39	83.43	765900.0
2003-02-26 11:50:00	SPY	ETF	83.44	83.54	83.44	83.48	366300.0
2003-02-26 11:55:00	SPY	ETF	83.47	83.5	83.44	83.46	240500.0
2003-02-26 12:00:00	SPY	ETF	83.47	83.58	83.4	83.58	224900.0
2003-02-26 12:05:00	SPY	ETF	83.6	83.68	83.5	83.58	320300.0

> showing 50 of 2,174 rows — these rows as CSV

> unlock the full archive -- $79 one-time