PREVIEW / etf_5min / 2003-02-27

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-02-27.parquet
  size:    46 KB
  rows:    2,019

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-02-27 08:05:00	SPY	ETF	83.29	83.3	83.29	83.3	500.0
2003-02-27 08:10:00	SPY	ETF	83.3	83.35	83.3	83.3	2500.0
2003-02-27 08:15:00	SPY	ETF	83.29	83.29	83.29	83.29	900.0
2003-02-27 08:20:00	SPY	ETF	83.34	83.36	83.34	83.36	700.0
2003-02-27 08:25:00	SPY	ETF	83.45	83.52	83.41	83.41	4500.0
2003-02-27 08:30:00	SPY	ETF	83.41	83.62	83.31	83.4	22600.0
2003-02-27 08:35:00	SPY	ETF	83.38	83.4	83.37	83.37	8500.0
2003-02-27 08:40:00	SPY	ETF	83.37	83.37	83.37	83.37	1100.0
2003-02-27 08:45:00	SPY	ETF	83.44	83.52	83.44	83.52	7500.0
2003-02-27 08:50:00	SPY	ETF	83.53	83.99	83.53	83.99	15700.0
2003-02-27 08:55:00	SPY	ETF	84.01	84.02	83.85	83.95	23800.0
2003-02-27 09:00:00	SPY	ETF	83.81	83.82	83.76	83.82	4200.0
2003-02-27 09:05:00	SPY	ETF	83.87	83.91	83.77	83.79	10200.0
2003-02-27 09:10:00	SPY	ETF	83.77	83.77	83.61	83.65	10500.0
2003-02-27 09:15:00	SPY	ETF	83.74	83.74	83.67	83.67	800.0
2003-02-27 09:20:00	SPY	ETF	83.68	83.68	83.68	83.68	100.0
2003-02-27 09:25:00	SPY	ETF	83.66	83.79	83.66	83.75	22500.0
2003-02-27 09:30:00	SPY	ETF	83.7	83.89	83.69	83.74	967100.0
2003-02-27 09:35:00	SPY	ETF	83.75	83.81	83.57	83.65	497300.0
2003-02-27 09:40:00	SPY	ETF	83.61	83.81	83.6	83.65	569900.0
2003-02-27 09:45:00	SPY	ETF	83.65	83.7	83.51	83.65	513200.0
2003-02-27 09:50:00	SPY	ETF	83.68	83.75	83.37	83.42	578400.0
2003-02-27 09:55:00	SPY	ETF	83.4	83.5	83.37	83.41	655000.0
2003-02-27 10:00:00	SPY	ETF	83.42	83.46	83.16	83.28	1625300.0
2003-02-27 10:05:00	SPY	ETF	83.29	83.69	83.26	83.54	1385900.0
2003-02-27 10:10:00	SPY	ETF	83.56	83.6	83.43	83.55	761200.0
2003-02-27 10:15:00	SPY	ETF	83.56	83.78	83.52	83.72	951000.0
2003-02-27 10:20:00	SPY	ETF	83.75	83.9	83.63	83.75	735000.0
2003-02-27 10:25:00	SPY	ETF	83.75	83.92	83.68	83.91	557300.0
2003-02-27 10:30:00	SPY	ETF	83.93	84.05	83.88	83.97	1326700.0
2003-02-27 10:35:00	SPY	ETF	84.0	84.15	83.95	84.11	704400.0
2003-02-27 10:40:00	SPY	ETF	84.04	84.51	83.99	84.43	1824600.0
2003-02-27 10:45:00	SPY	ETF	84.44	84.57	84.28	84.37	1308500.0
2003-02-27 10:50:00	SPY	ETF	84.35	84.45	84.26	84.27	635200.0
2003-02-27 10:55:00	SPY	ETF	84.32	84.49	84.25	84.43	476500.0
2003-02-27 11:00:00	SPY	ETF	84.43	84.75	84.39	84.62	1102400.0
2003-02-27 11:05:00	SPY	ETF	84.7	84.74	84.61	84.63	1040500.0
2003-02-27 11:10:00	SPY	ETF	84.64	84.65	84.44	84.47	702900.0
2003-02-27 11:15:00	SPY	ETF	84.46	84.59	84.46	84.54	712000.0
2003-02-27 11:20:00	SPY	ETF	84.54	84.64	84.37	84.42	401800.0
2003-02-27 11:25:00	SPY	ETF	84.45	84.55	84.34	84.46	361600.0
2003-02-27 11:30:00	SPY	ETF	84.45	84.52	84.34	84.4	473100.0
2003-02-27 11:35:00	SPY	ETF	84.38	84.54	84.37	84.37	190100.0
2003-02-27 11:40:00	SPY	ETF	84.33	84.48	84.3	84.32	368200.0
2003-02-27 11:45:00	SPY	ETF	84.31	84.39	84.26	84.31	501700.0
2003-02-27 11:50:00	SPY	ETF	84.35	84.46	84.33	84.38	187200.0
2003-02-27 11:55:00	SPY	ETF	84.38	84.44	84.23	84.4	332700.0
2003-02-27 12:00:00	SPY	ETF	84.4	84.54	84.39	84.49	218700.0
2003-02-27 12:05:00	SPY	ETF	84.5	84.52	84.27	84.33	600400.0
2003-02-27 12:10:00	SPY	ETF	84.28	84.43	84.18	84.18	1293900.0

> showing 50 of 2,019 rows — these rows as CSV

> unlock the full archive -- $79 one-time