PREVIEW / etf_5min / 2003-02-28

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-02-28.parquet
  size:    46 KB
  rows:    2,140

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-02-28 08:00:00	SPY	ETF	84.37	84.4	84.37	84.4	3200.0
2003-02-28 08:05:00	SPY	ETF	84.45	84.45	84.4	84.45	1500.0
2003-02-28 08:10:00	SPY	ETF	84.45	84.45	84.45	84.45	100.0
2003-02-28 08:15:00	SPY	ETF	84.48	84.5	84.48	84.5	9500.0
2003-02-28 08:20:00	SPY	ETF	84.51	84.51	84.45	84.45	5000.0
2003-02-28 08:25:00	SPY	ETF	84.4	84.4	84.4	84.4	100.0
2003-02-28 08:30:00	SPY	ETF	84.58	84.73	84.5	84.52	20500.0
2003-02-28 08:35:00	SPY	ETF	84.55	84.58	84.55	84.58	2300.0
2003-02-28 08:40:00	SPY	ETF	84.6	84.7	84.6	84.7	400.0
2003-02-28 08:45:00	SPY	ETF	84.66	84.68	84.66	84.68	1200.0
2003-02-28 08:50:00	SPY	ETF	84.64	84.64	84.64	84.64	800.0
2003-02-28 08:55:00	SPY	ETF	84.64	84.66	84.64	84.66	1300.0
2003-02-28 09:05:00	SPY	ETF	84.63	84.63	84.61	84.63	3100.0
2003-02-28 09:10:00	SPY	ETF	84.63	84.63	84.53	84.53	5200.0
2003-02-28 09:15:00	SPY	ETF	84.54	84.54	84.54	84.54	1200.0
2003-02-28 09:20:00	SPY	ETF	84.5	84.54	84.5	84.54	1100.0
2003-02-28 09:25:00	SPY	ETF	84.47	84.49	84.47	84.49	8000.0
2003-02-28 09:30:00	SPY	ETF	84.47	84.58	84.33	84.38	735800.0
2003-02-28 09:35:00	SPY	ETF	84.39	84.53	84.34	84.44	342200.0
2003-02-28 09:40:00	SPY	ETF	84.44	84.7	84.32	84.65	516700.0
2003-02-28 09:45:00	SPY	ETF	84.65	84.9	84.59	84.7	1146200.0
2003-02-28 09:50:00	SPY	ETF	84.69	84.82	84.55	84.61	676000.0
2003-02-28 09:55:00	SPY	ETF	84.61	84.81	84.58	84.75	277300.0
2003-02-28 10:00:00	SPY	ETF	84.74	85.05	84.69	84.99	1983100.0
2003-02-28 10:05:00	SPY	ETF	85.0	85.14	84.89	84.97	1020600.0
2003-02-28 10:10:00	SPY	ETF	84.96	85.21	84.94	85.1	433600.0
2003-02-28 10:15:00	SPY	ETF	85.11	85.23	85.02	85.03	476300.0
2003-02-28 10:20:00	SPY	ETF	85.08	85.17	84.91	84.99	778300.0
2003-02-28 10:25:00	SPY	ETF	84.99	85.12	84.9	84.95	693000.0
2003-02-28 10:30:00	SPY	ETF	84.93	85.12	84.91	84.99	541500.0
2003-02-28 10:35:00	SPY	ETF	85.0	85.08	84.91	84.99	939900.0
2003-02-28 10:40:00	SPY	ETF	84.95	85.0	84.77	84.88	762500.0
2003-02-28 10:45:00	SPY	ETF	84.87	84.93	84.8	84.86	515400.0
2003-02-28 10:50:00	SPY	ETF	84.87	85.0	84.87	84.95	282200.0
2003-02-28 10:55:00	SPY	ETF	84.98	85.09	84.95	85.01	256900.0
2003-02-28 11:00:00	SPY	ETF	85.02	85.2	85.01	85.12	427200.0
2003-02-28 11:05:00	SPY	ETF	85.08	85.17	84.93	84.95	366600.0
2003-02-28 11:10:00	SPY	ETF	84.95	85.08	84.91	85.06	287400.0
2003-02-28 11:15:00	SPY	ETF	85.09	85.1	84.95	85.06	170300.0
2003-02-28 11:20:00	SPY	ETF	85.06	85.14	84.98	85.07	137600.0
2003-02-28 11:25:00	SPY	ETF	85.06	85.11	84.86	84.96	231800.0
2003-02-28 11:30:00	SPY	ETF	84.98	85.17	84.94	85.12	191200.0
2003-02-28 11:35:00	SPY	ETF	85.14	85.17	85.01	85.1	387200.0
2003-02-28 11:40:00	SPY	ETF	85.1	85.13	84.93	85.05	474600.0
2003-02-28 11:45:00	SPY	ETF	85.04	85.09	84.87	84.92	520400.0
2003-02-28 11:50:00	SPY	ETF	84.95	84.98	84.82	84.85	232600.0
2003-02-28 11:55:00	SPY	ETF	84.86	84.99	84.84	84.93	187800.0
2003-02-28 12:00:00	SPY	ETF	84.95	85.02	84.92	84.96	90100.0
2003-02-28 12:05:00	SPY	ETF	84.96	85.0	84.91	84.95	340200.0
2003-02-28 12:10:00	SPY	ETF	84.99	84.99	84.81	84.81	352800.0

> showing 50 of 2,140 rows — these rows as CSV

> unlock the full archive -- $79 one-time