PREVIEW / etf_5min / 2003-03-03

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-03-03.parquet
  size:    47 KB
  rows:    2,055

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-03-03 08:00:00	SPY	ETF	85.32	85.36	85.3	85.36	7000.0
2003-03-03 08:05:00	SPY	ETF	85.33	85.38	85.33	85.38	2100.0
2003-03-03 08:10:00	SPY	ETF	85.4	85.4	85.38	85.38	2200.0
2003-03-03 08:15:00	SPY	ETF	85.35	85.35	85.33	85.33	1900.0
2003-03-03 08:20:00	SPY	ETF	85.37	85.37	85.37	85.37	1100.0
2003-03-03 08:25:00	SPY	ETF	85.41	85.41	85.3	85.3	1500.0
2003-03-03 08:30:00	SPY	ETF	85.3	85.34	85.27	85.33	11700.0
2003-03-03 08:35:00	SPY	ETF	85.3	85.3	85.3	85.3	2000.0
2003-03-03 08:40:00	SPY	ETF	85.33	85.35	85.33	85.35	1500.0
2003-03-03 08:45:00	SPY	ETF	85.3	85.35	85.3	85.33	1200.0
2003-03-03 08:50:00	SPY	ETF	85.33	85.35	85.3	85.35	5400.0
2003-03-03 08:55:00	SPY	ETF	85.3	85.33	85.3	85.31	6300.0
2003-03-03 09:00:00	SPY	ETF	85.31	85.34	85.31	85.34	13900.0
2003-03-03 09:05:00	SPY	ETF	85.35	85.35	85.35	85.35	200.0
2003-03-03 09:10:00	SPY	ETF	85.35	85.35	85.35	85.35	600.0
2003-03-03 09:15:00	SPY	ETF	85.31	85.31	85.31	85.31	3100.0
2003-03-03 09:20:00	SPY	ETF	85.28	85.29	85.28	85.29	1100.0
2003-03-03 09:25:00	SPY	ETF	85.3	85.3	85.22	85.25	4800.0
2003-03-03 09:30:00	SPY	ETF	85.26	85.45	85.25	85.38	1334200.0
2003-03-03 09:35:00	SPY	ETF	85.38	85.42	85.28	85.36	2218400.0
2003-03-03 09:40:00	SPY	ETF	85.33	85.42	85.25	85.4	636100.0
2003-03-03 09:45:00	SPY	ETF	85.44	85.52	85.38	85.46	460200.0
2003-03-03 09:50:00	SPY	ETF	85.47	85.55	85.43	85.52	789500.0
2003-03-03 09:55:00	SPY	ETF	85.51	85.69	85.5	85.65	978200.0
2003-03-03 10:00:00	SPY	ETF	85.61	85.78	85.36	85.48	1720600.0
2003-03-03 10:05:00	SPY	ETF	85.49	85.65	85.4	85.4	597600.0
2003-03-03 10:10:00	SPY	ETF	85.41	85.6	85.37	85.46	760800.0
2003-03-03 10:15:00	SPY	ETF	85.47	85.5	85.05	85.2	832200.0
2003-03-03 10:20:00	SPY	ETF	85.2	85.28	85.1	85.21	675100.0
2003-03-03 10:25:00	SPY	ETF	85.17	85.2	85.03	85.11	633200.0
2003-03-03 10:30:00	SPY	ETF	85.13	85.24	85.05	85.16	383100.0
2003-03-03 10:35:00	SPY	ETF	85.2	85.27	84.85	84.95	818600.0
2003-03-03 10:40:00	SPY	ETF	84.93	84.98	84.79	84.82	747000.0
2003-03-03 10:45:00	SPY	ETF	84.87	85.0	84.85	84.97	353900.0
2003-03-03 10:50:00	SPY	ETF	84.97	84.98	84.68	84.68	447200.0
2003-03-03 10:55:00	SPY	ETF	84.73	84.78	84.55	84.64	1128100.0
2003-03-03 11:00:00	SPY	ETF	84.65	84.73	84.59	84.6	901800.0
2003-03-03 11:05:00	SPY	ETF	84.61	84.71	84.55	84.65	476000.0
2003-03-03 11:10:00	SPY	ETF	84.65	84.76	84.61	84.68	381800.0
2003-03-03 11:15:00	SPY	ETF	84.71	84.73	84.59	84.71	315300.0
2003-03-03 11:20:00	SPY	ETF	84.69	84.72	84.54	84.57	502000.0
2003-03-03 11:25:00	SPY	ETF	84.54	84.69	84.54	84.68	183300.0
2003-03-03 11:30:00	SPY	ETF	84.67	84.72	84.59	84.72	303800.0
2003-03-03 11:35:00	SPY	ETF	84.7	84.79	84.66	84.72	530100.0
2003-03-03 11:40:00	SPY	ETF	84.72	84.83	84.69	84.74	282900.0
2003-03-03 11:45:00	SPY	ETF	84.7	84.75	84.66	84.7	299800.0
2003-03-03 11:50:00	SPY	ETF	84.71	84.75	84.66	84.66	235100.0
2003-03-03 11:55:00	SPY	ETF	84.69	84.74	84.64	84.68	141400.0
2003-03-03 12:00:00	SPY	ETF	84.68	84.8	84.65	84.77	420300.0
2003-03-03 12:05:00	SPY	ETF	84.75	84.95	84.75	84.88	320900.0

> showing 50 of 2,055 rows — these rows as CSV

> unlock the full archive -- $79 one-time