PREVIEW / etf_5min / 2003-03-04

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-03-04.parquet
  size:    45 KB
  rows:    2,085

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-03-04 08:00:00	SPY	ETF	83.59	83.6	83.59	83.6	10900.0
2003-03-04 08:05:00	SPY	ETF	83.6	83.6	83.6	83.6	300.0
2003-03-04 08:10:00	SPY	ETF	83.61	83.64	83.61	83.64	9500.0
2003-03-04 08:15:00	SPY	ETF	83.66	83.66	83.64	83.64	8500.0
2003-03-04 08:20:00	SPY	ETF	83.58	83.58	83.58	83.58	300.0
2003-03-04 08:25:00	SPY	ETF	83.63	83.63	83.6	83.6	300.0
2003-03-04 08:30:00	SPY	ETF	83.64	83.64	83.64	83.64	500.0
2003-03-04 08:35:00	SPY	ETF	83.6	83.6	83.58	83.6	8800.0
2003-03-04 08:40:00	SPY	ETF	83.65	83.65	83.65	83.65	10000.0
2003-03-04 08:45:00	SPY	ETF	83.65	83.66	83.65	83.65	2400.0
2003-03-04 08:50:00	SPY	ETF	83.7	83.74	83.7	83.73	19700.0
2003-03-04 08:55:00	SPY	ETF	83.73	83.8	83.73	83.8	700.0
2003-03-04 09:00:00	SPY	ETF	83.85	83.86	83.82	83.86	10300.0
2003-03-04 09:05:00	SPY	ETF	83.85	83.85	83.84	83.84	8000.0
2003-03-04 09:10:00	SPY	ETF	83.85	83.95	83.85	83.95	19700.0
2003-03-04 09:15:00	SPY	ETF	83.87	83.87	83.87	83.87	100.0
2003-03-04 09:20:00	SPY	ETF	83.85	83.85	83.85	83.85	200.0
2003-03-04 09:25:00	SPY	ETF	83.85	83.91	83.85	83.91	600.0
2003-03-04 09:30:00	SPY	ETF	83.95	84.01	83.77	83.8	1185500.0
2003-03-04 09:35:00	SPY	ETF	83.78	83.85	83.66	83.75	534400.0
2003-03-04 09:40:00	SPY	ETF	83.76	83.78	83.65	83.69	659200.0
2003-03-04 09:45:00	SPY	ETF	83.69	83.76	83.49	83.5	598700.0
2003-03-04 09:50:00	SPY	ETF	83.5	83.55	83.38	83.46	893500.0
2003-03-04 09:55:00	SPY	ETF	83.47	83.57	83.41	83.47	493600.0
2003-03-04 10:00:00	SPY	ETF	83.45	83.56	83.4	83.46	596200.0
2003-03-04 10:05:00	SPY	ETF	83.46	83.67	83.42	83.53	679800.0
2003-03-04 10:10:00	SPY	ETF	83.49	83.62	83.36	83.39	287000.0
2003-03-04 10:15:00	SPY	ETF	83.44	83.55	83.28	83.3	433300.0
2003-03-04 10:20:00	SPY	ETF	83.34	83.46	83.31	83.38	307200.0
2003-03-04 10:25:00	SPY	ETF	83.41	83.5	83.33	83.43	416100.0
2003-03-04 10:30:00	SPY	ETF	83.45	83.59	83.39	83.55	323400.0
2003-03-04 10:35:00	SPY	ETF	83.54	83.63	83.48	83.55	397300.0
2003-03-04 10:40:00	SPY	ETF	83.51	83.64	83.47	83.61	228900.0
2003-03-04 10:45:00	SPY	ETF	83.61	83.62	83.46	83.46	196700.0
2003-03-04 10:50:00	SPY	ETF	83.46	83.5	83.33	83.4	334000.0
2003-03-04 10:55:00	SPY	ETF	83.4	83.43	83.28	83.34	187900.0
2003-03-04 11:00:00	SPY	ETF	83.34	83.35	83.23	83.29	667000.0
2003-03-04 11:05:00	SPY	ETF	83.28	83.33	83.24	83.25	267600.0
2003-03-04 11:10:00	SPY	ETF	83.24	83.28	83.17	83.21	376100.0
2003-03-04 11:15:00	SPY	ETF	83.22	83.28	83.15	83.19	348600.0
2003-03-04 11:20:00	SPY	ETF	83.18	83.28	83.15	83.28	278400.0
2003-03-04 11:25:00	SPY	ETF	83.28	83.38	83.2	83.38	345700.0
2003-03-04 11:30:00	SPY	ETF	83.36	83.38	83.18	83.24	518700.0
2003-03-04 11:35:00	SPY	ETF	83.22	83.29	83.18	83.27	85100.0
2003-03-04 11:40:00	SPY	ETF	83.27	83.33	83.19	83.32	89800.0
2003-03-04 11:45:00	SPY	ETF	83.33	83.35	83.18	83.27	140600.0
2003-03-04 11:50:00	SPY	ETF	83.28	83.43	83.25	83.41	339900.0
2003-03-04 11:55:00	SPY	ETF	83.42	83.43	83.32	83.38	186500.0
2003-03-04 12:00:00	SPY	ETF	83.35	83.39	83.27	83.29	122900.0
2003-03-04 12:05:00	SPY	ETF	83.29	83.34	83.18	83.29	288500.0

> showing 50 of 2,085 rows — these rows as CSV

> unlock the full archive -- $79 one-time