PREVIEW / etf_5min / 2003-03-05

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-03-05.parquet
  size:    46 KB
  rows:    2,147

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-03-05 08:00:00	SPY	ETF	82.74	82.74	82.71	82.71	15400.0
2003-03-05 08:05:00	SPY	ETF	82.67	82.67	82.67	82.67	1000.0
2003-03-05 08:10:00	SPY	ETF	82.67	82.67	82.67	82.67	1000.0
2003-03-05 08:15:00	SPY	ETF	82.67	82.67	82.67	82.67	1000.0
2003-03-05 08:20:00	SPY	ETF	82.7	82.7	82.7	82.7	200.0
2003-03-05 08:25:00	SPY	ETF	82.7	82.73	82.7	82.73	4100.0
2003-03-05 08:40:00	SPY	ETF	82.87	82.87	82.87	82.87	200.0
2003-03-05 08:45:00	SPY	ETF	82.9	82.91	82.9	82.91	2800.0
2003-03-05 08:50:00	SPY	ETF	82.85	82.85	82.8	82.8	1900.0
2003-03-05 08:55:00	SPY	ETF	82.77	82.77	82.71	82.73	5300.0
2003-03-05 09:00:00	SPY	ETF	82.72	82.72	82.69	82.71	7100.0
2003-03-05 09:05:00	SPY	ETF	82.7	82.71	82.64	82.64	11200.0
2003-03-05 09:10:00	SPY	ETF	82.67	82.67	82.65	82.65	6100.0
2003-03-05 09:15:00	SPY	ETF	82.65	82.65	82.61	82.61	5500.0
2003-03-05 09:20:00	SPY	ETF	82.61	82.61	82.6	82.6	8700.0
2003-03-05 09:25:00	SPY	ETF	82.63	82.63	82.63	82.63	500.0
2003-03-05 09:30:00	SPY	ETF	82.61	82.68	82.47	82.61	471500.0
2003-03-05 09:35:00	SPY	ETF	82.59	82.63	82.46	82.56	845300.0
2003-03-05 09:40:00	SPY	ETF	82.55	82.75	82.51	82.66	904200.0
2003-03-05 09:45:00	SPY	ETF	82.65	82.89	82.6	82.84	799400.0
2003-03-05 09:50:00	SPY	ETF	82.84	83.15	82.81	82.97	1525400.0
2003-03-05 09:55:00	SPY	ETF	82.97	83.14	82.93	83.08	591200.0
2003-03-05 10:00:00	SPY	ETF	83.03	83.15	82.78	82.89	1389200.0
2003-03-05 10:05:00	SPY	ETF	82.88	83.0	82.73	82.93	1342600.0
2003-03-05 10:10:00	SPY	ETF	82.94	83.03	82.77	82.77	654800.0
2003-03-05 10:15:00	SPY	ETF	82.78	82.93	82.75	82.84	479000.0
2003-03-05 10:20:00	SPY	ETF	82.81	83.04	82.76	83.0	412300.0
2003-03-05 10:25:00	SPY	ETF	83.0	83.18	82.95	82.95	618400.0
2003-03-05 10:30:00	SPY	ETF	83.0	83.09	82.92	82.97	373700.0
2003-03-05 10:35:00	SPY	ETF	83.0	83.05	82.75	82.82	530100.0
2003-03-05 10:40:00	SPY	ETF	82.84	82.9	82.76	82.88	441100.0
2003-03-05 10:45:00	SPY	ETF	82.88	82.95	82.6	82.63	615900.0
2003-03-05 10:50:00	SPY	ETF	82.66	82.69	82.53	82.6	1203800.0
2003-03-05 10:55:00	SPY	ETF	82.59	82.63	82.42	82.47	736700.0
2003-03-05 11:00:00	SPY	ETF	82.42	82.5	82.36	82.44	472400.0
2003-03-05 11:05:00	SPY	ETF	82.42	82.56	82.42	82.5	245600.0
2003-03-05 11:10:00	SPY	ETF	82.48	82.64	82.43	82.64	281100.0
2003-03-05 11:15:00	SPY	ETF	82.62	82.71	82.53	82.69	402300.0
2003-03-05 11:20:00	SPY	ETF	82.69	82.72	82.6	82.64	188200.0
2003-03-05 11:25:00	SPY	ETF	82.63	82.69	82.55	82.62	201000.0
2003-03-05 11:30:00	SPY	ETF	82.66	82.79	82.65	82.68	364800.0
2003-03-05 11:35:00	SPY	ETF	82.7	82.79	82.62	82.62	353900.0
2003-03-05 11:40:00	SPY	ETF	82.63	82.74	82.61	82.67	161300.0
2003-03-05 11:45:00	SPY	ETF	82.67	82.95	82.64	82.87	503400.0
2003-03-05 11:50:00	SPY	ETF	82.88	82.94	82.8	82.84	189400.0
2003-03-05 11:55:00	SPY	ETF	82.8	83.0	82.8	82.95	340400.0
2003-03-05 12:00:00	SPY	ETF	83.0	83.04	82.9	82.94	679100.0
2003-03-05 12:05:00	SPY	ETF	82.95	83.03	82.87	82.92	277800.0
2003-03-05 12:10:00	SPY	ETF	82.93	82.96	82.86	82.87	101600.0
2003-03-05 12:15:00	SPY	ETF	82.87	82.98	82.86	82.93	123700.0

> showing 50 of 2,147 rows — these rows as CSV

> unlock the full archive -- $79 one-time