PREVIEW / etf_5min / 2003-03-06

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-03-06.parquet
  size:    43 KB
  rows:    2,091

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-03-06 08:00:00	SPY	ETF	83.25	83.25	83.25	83.25	300.0
2003-03-06 08:05:00	SPY	ETF	83.24	83.24	83.24	83.24	1100.0
2003-03-06 08:10:00	SPY	ETF	83.25	83.25	83.25	83.25	400.0
2003-03-06 08:15:00	SPY	ETF	83.24	83.24	83.22	83.23	500.0
2003-03-06 08:25:00	SPY	ETF	83.18	83.18	83.15	83.18	3100.0
2003-03-06 08:30:00	SPY	ETF	83.09	83.18	83.02	83.07	11800.0
2003-03-06 08:35:00	SPY	ETF	83.07	83.07	82.92	82.95	9600.0
2003-03-06 08:40:00	SPY	ETF	82.94	82.96	82.94	82.96	800.0
2003-03-06 08:50:00	SPY	ETF	82.98	82.98	82.98	82.98	500.0
2003-03-06 08:55:00	SPY	ETF	82.97	82.97	82.97	82.97	900.0
2003-03-06 09:00:00	SPY	ETF	82.99	83.0	82.99	83.0	2200.0
2003-03-06 09:05:00	SPY	ETF	83.0	83.0	82.93	82.95	5500.0
2003-03-06 09:10:00	SPY	ETF	82.94	82.94	82.91	82.91	2300.0
2003-03-06 09:20:00	SPY	ETF	82.91	82.92	82.91	82.92	1100.0
2003-03-06 09:30:00	SPY	ETF	82.87	82.92	82.67	82.7	712500.0
2003-03-06 09:35:00	SPY	ETF	82.7	82.9	82.68	82.85	1700900.0
2003-03-06 09:40:00	SPY	ETF	82.85	83.05	82.85	82.9	1733100.0
2003-03-06 09:45:00	SPY	ETF	82.9	83.09	82.8	82.82	740500.0
2003-03-06 09:50:00	SPY	ETF	82.81	82.95	82.55	82.66	2613800.0
2003-03-06 09:55:00	SPY	ETF	82.66	82.7	82.49	82.58	860900.0
2003-03-06 10:00:00	SPY	ETF	82.59	82.79	82.47	82.74	1126100.0
2003-03-06 10:05:00	SPY	ETF	82.76	82.97	82.7	82.9	838700.0
2003-03-06 10:10:00	SPY	ETF	82.95	83.05	82.85	82.86	384900.0
2003-03-06 10:15:00	SPY	ETF	82.85	83.29	82.82	83.14	902000.0
2003-03-06 10:20:00	SPY	ETF	83.15	83.33	83.08	83.15	806100.0
2003-03-06 10:25:00	SPY	ETF	83.19	83.28	83.08	83.25	430000.0
2003-03-06 10:30:00	SPY	ETF	83.28	83.52	83.25	83.38	870000.0
2003-03-06 10:35:00	SPY	ETF	83.39	83.43	83.32	83.34	854800.0
2003-03-06 10:40:00	SPY	ETF	83.35	83.39	83.14	83.14	354300.0
2003-03-06 10:45:00	SPY	ETF	83.17	83.24	83.09	83.22	327700.0
2003-03-06 10:50:00	SPY	ETF	83.17	83.28	83.04	83.04	353200.0
2003-03-06 10:55:00	SPY	ETF	83.04	83.08	82.95	83.0	492300.0
2003-03-06 11:00:00	SPY	ETF	83.0	83.21	82.97	83.07	425300.0
2003-03-06 11:05:00	SPY	ETF	83.1	83.23	83.03	83.13	186300.0
2003-03-06 11:10:00	SPY	ETF	83.12	83.28	83.0	83.01	196000.0
2003-03-06 11:15:00	SPY	ETF	83.02	83.15	83.01	83.13	258900.0
2003-03-06 11:20:00	SPY	ETF	83.15	83.24	83.01	83.1	273000.0
2003-03-06 11:25:00	SPY	ETF	83.1	83.2	83.0	83.1	214600.0
2003-03-06 11:30:00	SPY	ETF	83.15	83.15	82.82	82.91	412800.0
2003-03-06 11:35:00	SPY	ETF	82.88	82.92	82.72	82.75	322900.0
2003-03-06 11:40:00	SPY	ETF	82.78	82.82	82.72	82.82	442300.0
2003-03-06 11:45:00	SPY	ETF	82.8	82.9	82.7	82.74	511000.0
2003-03-06 11:50:00	SPY	ETF	82.74	82.85	82.71	82.82	191300.0
2003-03-06 11:55:00	SPY	ETF	82.81	82.87	82.7	82.82	380600.0
2003-03-06 12:00:00	SPY	ETF	82.83	82.85	82.62	82.77	339200.0
2003-03-06 12:05:00	SPY	ETF	82.75	82.77	82.61	82.74	429400.0
2003-03-06 12:10:00	SPY	ETF	82.72	82.8	82.7	82.72	158400.0
2003-03-06 12:15:00	SPY	ETF	82.71	82.74	82.55	82.6	603100.0
2003-03-06 12:20:00	SPY	ETF	82.58	82.63	82.5	82.61	362800.0
2003-03-06 12:25:00	SPY	ETF	82.6	82.7	82.56	82.69	443000.0

> showing 50 of 2,091 rows — these rows as CSV

> unlock the full archive -- $79 one-time