PREVIEW / etf_5min / 2003-03-07

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-03-07.parquet
  size:    49 KB
  rows:    2,190

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-03-07 08:00:00	SPY	ETF	82.13	82.13	82.07	82.07	800.0
2003-03-07 08:05:00	SPY	ETF	82.04	82.05	82.04	82.05	1500.0
2003-03-07 08:10:00	SPY	ETF	82.07	82.07	82.05	82.05	1500.0
2003-03-07 08:15:00	SPY	ETF	82.05	82.05	82.03	82.03	700.0
2003-03-07 08:20:00	SPY	ETF	82.0	82.02	82.0	82.02	4200.0
2003-03-07 08:25:00	SPY	ETF	82.0	82.07	82.0	82.0	6100.0
2003-03-07 08:30:00	SPY	ETF	81.91	81.91	81.61	81.69	22200.0
2003-03-07 08:35:00	SPY	ETF	81.65	81.75	81.59	81.75	15300.0
2003-03-07 08:40:00	SPY	ETF	81.74	81.8	81.74	81.75	14300.0
2003-03-07 08:45:00	SPY	ETF	81.71	81.73	81.71	81.73	1200.0
2003-03-07 08:50:00	SPY	ETF	81.73	81.74	81.68	81.68	15000.0
2003-03-07 08:55:00	SPY	ETF	81.68	81.7	81.63	81.7	6700.0
2003-03-07 09:00:00	SPY	ETF	81.67	81.69	81.67	81.67	10600.0
2003-03-07 09:05:00	SPY	ETF	81.69	81.7	81.63	81.63	20800.0
2003-03-07 09:10:00	SPY	ETF	81.66	81.67	81.65	81.67	700.0
2003-03-07 09:15:00	SPY	ETF	81.72	81.72	81.7	81.72	21000.0
2003-03-07 09:20:00	SPY	ETF	81.75	81.76	81.67	81.67	7600.0
2003-03-07 09:25:00	SPY	ETF	81.71	81.71	81.65	81.65	2400.0
2003-03-07 09:30:00	SPY	ETF	81.61	81.71	81.43	81.57	2020500.0
2003-03-07 09:35:00	SPY	ETF	81.56	81.79	81.48	81.7	1691500.0
2003-03-07 09:40:00	SPY	ETF	81.75	81.99	81.69	81.91	1933000.0
2003-03-07 09:45:00	SPY	ETF	81.86	82.05	81.76	81.97	1544000.0
2003-03-07 09:50:00	SPY	ETF	82.0	82.33	81.97	82.1	1398000.0
2003-03-07 09:55:00	SPY	ETF	82.11	82.19	82.0	82.13	697100.0
2003-03-07 10:00:00	SPY	ETF	82.15	82.46	82.12	82.24	1069700.0
2003-03-07 10:05:00	SPY	ETF	82.22	82.34	82.17	82.21	870900.0
2003-03-07 10:10:00	SPY	ETF	82.21	83.45	82.19	83.34	1725900.0
2003-03-07 10:15:00	SPY	ETF	83.32	83.5	82.52	82.6	3398400.0
2003-03-07 10:20:00	SPY	ETF	82.8	82.9	82.6	82.67	1346100.0
2003-03-07 10:25:00	SPY	ETF	82.65	82.78	82.52	82.63	869900.0
2003-03-07 10:30:00	SPY	ETF	82.63	82.89	82.57	82.75	1110600.0
2003-03-07 10:35:00	SPY	ETF	82.71	82.72	82.29	82.42	1368500.0
2003-03-07 10:40:00	SPY	ETF	82.44	82.47	82.29	82.33	678300.0
2003-03-07 10:45:00	SPY	ETF	82.36	82.56	82.32	82.44	558300.0
2003-03-07 10:50:00	SPY	ETF	82.49	82.61	82.37	82.41	669300.0
2003-03-07 10:55:00	SPY	ETF	82.42	82.49	82.3	82.41	355900.0
2003-03-07 11:00:00	SPY	ETF	82.42	82.6	82.34	82.45	589800.0
2003-03-07 11:05:00	SPY	ETF	82.47	82.8	82.44	82.72	334100.0
2003-03-07 11:10:00	SPY	ETF	82.73	82.78	82.59	82.61	461300.0
2003-03-07 11:15:00	SPY	ETF	82.63	82.86	82.63	82.86	573300.0
2003-03-07 11:20:00	SPY	ETF	82.86	82.88	82.71	82.83	818100.0
2003-03-07 11:25:00	SPY	ETF	82.83	82.9	82.72	82.89	307300.0
2003-03-07 11:30:00	SPY	ETF	82.9	82.95	82.67	82.79	338300.0
2003-03-07 11:35:00	SPY	ETF	82.77	83.0	82.76	82.99	560100.0
2003-03-07 11:40:00	SPY	ETF	82.97	83.05	82.88	82.89	637900.0
2003-03-07 11:45:00	SPY	ETF	82.87	82.98	82.86	82.92	257800.0
2003-03-07 11:50:00	SPY	ETF	82.96	82.99	82.76	82.82	332000.0
2003-03-07 11:55:00	SPY	ETF	82.84	83.09	82.74	83.08	603500.0
2003-03-07 12:00:00	SPY	ETF	83.0	83.2	82.9	83.08	1318100.0
2003-03-07 12:05:00	SPY	ETF	83.06	83.14	82.99	83.1	666700.0

> showing 50 of 2,190 rows — these rows as CSV

> unlock the full archive -- $79 one-time