PREVIEW / etf_5min / 2003-03-10

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-03-10.parquet
  size:    47 KB
  rows:    2,205

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-03-10 08:00:00	SPY	ETF	82.99	82.99	82.99	82.99	900.0
2003-03-10 08:05:00	SPY	ETF	83.04	83.04	82.99	83.04	8700.0
2003-03-10 08:10:00	SPY	ETF	83.0	83.0	83.0	83.0	500.0
2003-03-10 08:15:00	SPY	ETF	82.97	82.98	82.96	82.96	2000.0
2003-03-10 08:20:00	SPY	ETF	82.96	83.0	82.96	83.0	4000.0
2003-03-10 08:25:00	SPY	ETF	82.92	82.92	82.9	82.9	600.0
2003-03-10 08:30:00	SPY	ETF	82.83	82.83	82.79	82.81	6400.0
2003-03-10 08:35:00	SPY	ETF	82.81	82.81	82.74	82.74	700.0
2003-03-10 08:40:00	SPY	ETF	82.74	82.74	82.68	82.72	4600.0
2003-03-10 08:45:00	SPY	ETF	82.68	82.7	82.68	82.68	21400.0
2003-03-10 08:50:00	SPY	ETF	82.65	82.65	82.6	82.65	13100.0
2003-03-10 08:55:00	SPY	ETF	82.68	82.71	82.68	82.7	9000.0
2003-03-10 09:00:00	SPY	ETF	82.69	82.69	82.63	82.63	4900.0
2003-03-10 09:05:00	SPY	ETF	82.61	82.65	82.61	82.65	2600.0
2003-03-10 09:10:00	SPY	ETF	82.65	82.7	82.6	82.7	5600.0
2003-03-10 09:15:00	SPY	ETF	82.7	82.7	82.7	82.7	1600.0
2003-03-10 09:20:00	SPY	ETF	82.64	82.64	82.64	82.64	200.0
2003-03-10 09:25:00	SPY	ETF	82.7	82.7	82.65	82.65	1200.0
2003-03-10 09:30:00	SPY	ETF	82.6	82.75	82.58	82.74	1274900.0
2003-03-10 09:35:00	SPY	ETF	82.73	82.85	82.62	82.8	3420800.0
2003-03-10 09:40:00	SPY	ETF	82.86	82.86	82.57	82.81	448700.0
2003-03-10 09:45:00	SPY	ETF	82.8	82.81	82.58	82.58	466100.0
2003-03-10 09:50:00	SPY	ETF	82.57	82.68	82.52	82.57	630700.0
2003-03-10 09:55:00	SPY	ETF	82.56	82.61	82.24	82.34	2192400.0
2003-03-10 10:00:00	SPY	ETF	82.35	82.39	82.2	82.29	608500.0
2003-03-10 10:05:00	SPY	ETF	82.31	82.37	82.21	82.25	671900.0
2003-03-10 10:10:00	SPY	ETF	82.3	82.41	82.19	82.24	493200.0
2003-03-10 10:15:00	SPY	ETF	82.28	82.28	82.06	82.15	796500.0
2003-03-10 10:20:00	SPY	ETF	82.12	82.27	82.12	82.2	428800.0
2003-03-10 10:25:00	SPY	ETF	82.24	82.43	82.1	82.14	441100.0
2003-03-10 10:30:00	SPY	ETF	82.12	82.18	81.97	82.03	637300.0
2003-03-10 10:35:00	SPY	ETF	82.03	82.04	81.9	82.04	630800.0
2003-03-10 10:40:00	SPY	ETF	82.0	82.11	81.97	82.06	158500.0
2003-03-10 10:45:00	SPY	ETF	82.06	82.11	81.96	82.02	392100.0
2003-03-10 10:50:00	SPY	ETF	82.02	82.12	81.96	82.08	236400.0
2003-03-10 10:55:00	SPY	ETF	82.1	82.12	81.98	82.03	154300.0
2003-03-10 11:00:00	SPY	ETF	82.02	82.09	82.0	82.04	194300.0
2003-03-10 11:05:00	SPY	ETF	82.04	82.15	81.9	82.14	719700.0
2003-03-10 11:10:00	SPY	ETF	82.09	82.24	82.02	82.19	379700.0
2003-03-10 11:15:00	SPY	ETF	82.19	82.23	82.11	82.14	281900.0
2003-03-10 11:20:00	SPY	ETF	82.12	82.17	82.08	82.12	179100.0
2003-03-10 11:25:00	SPY	ETF	82.1	82.16	82.0	82.05	318600.0
2003-03-10 11:30:00	SPY	ETF	82.12	82.13	82.01	82.05	151000.0
2003-03-10 11:35:00	SPY	ETF	82.07	82.07	81.95	81.99	225300.0
2003-03-10 11:40:00	SPY	ETF	82.0	82.02	81.91	81.95	397100.0
2003-03-10 11:45:00	SPY	ETF	81.98	82.06	81.9	81.9	289900.0
2003-03-10 11:50:00	SPY	ETF	81.9	81.98	81.75	81.8	506400.0
2003-03-10 11:55:00	SPY	ETF	81.8	81.84	81.71	81.79	304000.0
2003-03-10 12:00:00	SPY	ETF	81.79	81.85	81.68	81.74	318600.0
2003-03-10 12:05:00	SPY	ETF	81.73	81.87	81.7	81.84	348800.0

> showing 50 of 2,205 rows — these rows as CSV

> unlock the full archive -- $79 one-time